Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAO Historical Data

WAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.114
+0.00%
$5.71 million $114
Jul 26, 3 PM $0.114
+0.00%
$5.7 million $110
Jul 26, 1 PM $0.113
+0.00%
$5.63 million $105
Jul 26, 12 PM $0.112
+0.00%
$5.62 million $98
Jul 26, 11 AM $0.112
+0.31%
$5.6 million $91
Jul 26, 8 AM $0.111
+0.40%
$5.54 million $81
Jul 26, 7 AM $0.111
-0.93%
$5.53 million $68
Jul 26, 6 AM $0.112
+0.79%
$5.6 million $47
Jul 26, 5 AM $0.111
+0.00%
$5.54 million $37
Jul 26, 1 AM $0.111
+0.00%
$5.53 million $31
Jul 25, 9 PM $0.11
+0.00%
$5.49 million $19
Jul 25, 6 PM $0.11
+0.00%
$5.48 million $53
Jul 25, 9 AM $0.108
+0.00%
$5.41 million $134
Jul 25, 8 AM $0.109
+0.00%
$5.43 million $129
Jul 24, 9 PM $0.109
+1.04%
$5.46 million $106
Jul 24, 5 PM $0.109
+1.42%
$5.46 million $88
Jul 24, 5 AM $0.112
+0.00%
$5.61 million $137
Jul 24, 3 AM $0.112
+0.00%
$5.59 million $132
Jul 24, 12 AM $0.111
+0.00%
$5.55 million $239
Jul 23, 8 PM $0.111
-0.01%
$5.56 million $229
Jul 23, 4 PM $0.111
+0.91%
$5.57 million $206
Jul 23, 1 PM $0.113
-0.54%
$5.64 million $186
Jul 23, 9 AM $0.115
+0.00%
$5.73 million $10
Jul 23, 6 AM $0.115
+0.00%
$5.75 million $2
Jul 21, 11 PM $0.114
+0.00%
$5.72 million $12
Jul 21, 10 AM $0.115
+0.00%
$5.77 million $19
Jul 21, 3 AM $0.115
+0.00%
$5.74 million $18
Jul 20, 5 PM $0.113
+0.00%
$5.65 million $37
Jul 20, 2 PM $0.11
+0.00%
$5.5 million $34
Jul 20, 6 AM $0.11
+0.00%
$5.48 million $38
Jul 20, 3 AM $0.111
-0.26%
$5.55 million $34
Jul 20, 1 AM $0.111
-0.13%
$5.56 million $23
Jul 19, 10 PM $0.111
+0.00%
$5.56 million $130
Jul 19, 9 PM $0.111
+0.00%
$5.55 million $130
Jul 19, 8 AM $0.112
+0.00%
$5.6 million $161
Jul 19, 12 AM $0.112
-0.09%
$5.58 million $166
Jul 18, 11 PM $0.112
-0.19%
$5.6 million $154
Jul 18, 10 PM $0.112
+0.27%
$5.59 million $100
Jul 18, 7 PM $0.111
+0.00%
$5.55 million $53
Jul 18, 4 PM $0.111
+0.00%
$5.53 million $49
Jul 18, 3 PM $0.111
+0.00%
$5.54 million $43
Jul 18, 1 PM $0.111
+0.00%
$5.54 million $36
Jul 18, 10 AM $0.112
+0.35%
$5.58 million $28
Jul 18, 6 AM $0.111
+0.00%
$5.54 million $35
Jul 17, 11 PM $0.111
+0.00%
$5.55 million $47
Jul 17, 8 PM $0.111
+0.00%
$5.53 million $70
Jul 17, 7 PM $0.11
+0.00%
$5.51 million $66
Jul 17, 9 AM $0.11
+0.00%
$5.48 million $89
Jul 17, 7 AM $0.109
+0.00%
$5.46 million $83
Jul 17, 3 AM $0.112
+0.00%
$5.58 million $79