Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX 5090 Historical Data

RTX5090 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.004
-23.30%
$-- $438.6 million
10:32 PM $0.00505
-12.05%
$-- $541.88 million
10:31 PM $0.00576
-22.19%
$-- $609.03 million
10:30 PM $0.00725
-21.41%
$-- $770.75 million
10:29 PM $0.00959
-14.19%
$-- $1.06 billion
10:28 PM $0.0106
-12.05%
$-- $1.06 billion
10:27 PM $0.0113
-11.37%
$-- $1.25 billion
10:26 PM $0.0128
+8.61%
$-- $1.31 billion
10:25 PM $0.0112
+29.34%
$-- $1.15 billion
10:24 PM $0.00832
+3.69%
$-- $829.52 million
10:23 PM $0.00757
-4.56%
$-- $817.32 million
10:22 PM $0.00754
-0.98%
$-- $786.5 million
10:21 PM $0.00723
+0.07%
$-- $772.87 million
10:20 PM $0.00762
-4.53%
$-- $759.28 million
10:19 PM $0.00762
-1.58%
$-- $797.94 million
10:18 PM $0.00754
-3.30%
$-- $788.84 million
10:17 PM $0.00783
+17.79%
$-- $801.64 million
10:16 PM $0.00651
-10.60%
$-- $741.24 million
10:15 PM $0.00773
-4.13%
$-- $877.43 million
10:14 PM $0.00786
-5.06%
$-- $783.78 million
10:13 PM $0.00791
+21.98%
$-- $805.29 million
10:12 PM $0.00618
-12.07%
$-- $697.95 million
10:11 PM $0.00722
+23.19%
$-- $738.86 million
10:10 PM $0.00629
+10.74%
$-- $656.45 million
10:09 PM $0.00545
-24.37%
$-- $603.29 million
10:08 PM $0.00756
+6.01%
$-- $808.88 million
10:07 PM $0.00728
-30.20%
$-- $792.53 million
10:06 PM $0.0108
+12.99%
$-- $1.18 billion
10:05 PM $0.00913
-12.35%
$-- $989.3 million
10:04 PM $0.0102
+4.76%
$-- $1.05 billion
10:03 PM $0.00963
+10.60%
$-- $991.9 million
10:02 PM $0.00912
-2.39%
$-- $1.01 billion
10:01 PM $0.00895
+2.34%
$-- $933.63 million
10:00 PM $0.00857
-2.86%
$-- $966.89 million
9:59 PM $0.00939
-4.34%
$-- $926.71 million
9:58 PM $0.0095
+19.80%
$-- $935.97 million
9:57 PM $0.00769
+8.16%
$-- $804.35 million
9:56 PM $0.00668
+32.12%
$-- $689.17 million
9:55 PM $0.00464
-9.42%
$-- $484.08 million
9:54 PM $0.00528
-7.73%
$-- $593.39 million
9:53 PM $0.00554
-0.73%
$-- $589.48 million
9:52 PM $0.00554
+8.45%
$-- $598.27 million
9:51 PM $0.00499
+2.37%
$-- $579.83 million
9:50 PM $0.00537
-1.48%
$-- $535.72 million
9:49 PM $0.00534
-10.89%
$-- $606.64 million
9:48 PM $0.00641
-1.80%
$-- $700.76 million
9:47 PM $0.00607
-0.88%
$-- $665.7 million
9:46 PM $0.00583
-18.38%
$-- $664.8 million
9:45 PM $0.00696
-8.39%
$-- $772.85 million
9:44 PM $0.00746
-14.36%
$-- $787.66 million