Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX 5090 Historical Data

RTX5090 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.0104
-6.54%
$-- $1.07 billion
12:56 AM $0.0107
+25.62%
$-- $1.12 billion
12:55 AM $0.00864
-11.95%
$-- $945.49 million
12:54 AM $0.00932
+23.84%
$-- $982.07 million
12:53 AM $0.00709
+35.29%
$-- $724.49 million
12:52 AM $0.00566
-5.94%
$-- $655.41 million
12:51 AM $0.0063
-9.80%
$-- $662.46 million
12:50 AM $0.00676
+15.96%
$-- $717.17 million
12:49 AM $0.00584
-13.18%
$-- $677.93 million
12:48 AM $0.00632
+1.79%
$-- $728.26 million
12:47 AM $0.00647
-24.85%
$-- $710.06 million
12:46 AM $0.00878
-17.50%
$-- $930.33 million
12:45 AM $0.00999
+8.01%
$-- $1.04 billion
12:44 AM $0.00917
-6.77%
$-- $981.05 million
12:43 AM $0.0104
-21.89%
$-- $1.19 billion
12:42 AM $0.0131
-5.50%
$-- $1.38 billion
12:41 AM $0.0142
+9.62%
$-- $1.51 billion
12:40 AM $0.0137
-0.23%
$-- $1.45 billion
12:39 AM $0.0136
+4.13%
$-- $1.41 billion
12:38 AM $0.0126
+3.12%
$-- $1.41 billion
12:37 AM $0.0119
+2.89%
$-- $1.24 billion
12:36 AM $0.0122
-6.77%
$-- $1.33 billion
12:35 AM $0.0129
+5.62%
$-- $1.4 billion
12:34 AM $0.0125
+19.54%
$-- $1.32 billion
12:33 AM $0.0108
+13.01%
$-- $1.13 billion
12:32 AM $0.00989
-5.82%
$-- $1.14 billion
12:31 AM $0.0103
+7.11%
$-- $1.13 billion
12:30 AM $0.00904
-2.91%
$-- $947.43 million
12:29 AM $0.00979
+3.50%
$-- $1.08 billion
12:28 AM $0.00994
+6.85%
$-- $1.13 billion
12:27 AM $0.00929
-0.55%
$-- $987.49 million
12:26 AM $0.00974
+13.00%
$-- $1.03 billion
12:25 AM $0.00803
+4.90%
$-- $813.5 million
12:24 AM $0.00734
-4.88%
$-- $757.85 million
12:23 AM $0.00801
-18.37%
$-- $927.23 million
12:22 AM $0.00948
-1.06%
$-- $1.02 billion
12:21 AM $0.00896
-18.73%
$-- $1 billion
12:20 AM $0.0111
+26.12%
$-- $1.2 billion
12:19 AM $0.00909
-9.29%
$-- $1.05 billion
12:18 AM $0.00985
-12.10%
$-- $1.03 billion
12:17 AM $0.0107
-2.40%
$-- $1.12 billion
12:16 AM $0.0115
+1.75%
$-- $1.24 billion
12:15 AM $0.0114
-10.55%
$-- $1.23 billion
12:14 AM $0.0127
+19.63%
$-- $1.33 billion
12:13 AM $0.0101
+16.44%
$-- $1.16 billion
12:12 AM $0.00877
+19.57%
$-- $915.31 million
12:11 AM $0.00782
-9.58%
$-- $899.77 million
12:10 AM $0.00866
+6.01%
$-- $948.93 million
12:09 AM $0.00784
-2.81%
$-- $833.39 million
12:08 AM $0.00804
+14.89%
$-- $878.81 million