Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX 5090 Historical Data

RTX5090 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.0101
+16.44%
$-- $1.16 billion
12:12 AM $0.00877
+19.57%
$-- $915.31 million
12:11 AM $0.00782
-9.58%
$-- $899.77 million
12:10 AM $0.00866
+6.01%
$-- $948.93 million
12:09 AM $0.00784
-2.81%
$-- $833.39 million
12:08 AM $0.00804
+14.89%
$-- $878.81 million
12:07 AM $0.00662
-2.69%
$-- $767.23 million
12:06 AM $0.0066
-11.67%
$-- $710.02 million
12:05 AM $0.00703
-8.36%
$-- $785.15 million
12:04 AM $0.00814
-6.87%
$-- $901.08 million
12:03 AM $0.0088
+17.23%
$-- $939.1 million
12:02 AM $0.00807
-21.48%
$-- $882.06 million
12:01 AM $0.0102
-3.13%
$-- $1.16 billion
12:00 AM $0.011
+23.70%
$-- $1.26 billion
11:59 PM $0.00898
-19.98%
$-- $978.18 million
11:58 PM $0.0114
+0.93%
$-- $1.23 billion
11:57 PM $0.011
+1.10%
$-- $1.19 billion
11:56 PM $0.0111
-11.52%
$-- $1.17 billion
11:55 PM $0.0119
-6.36%
$-- $1.22 billion
11:54 PM $0.0132
+8.98%
$-- $1.39 billion
11:53 PM $0.0122
+9.64%
$-- $1.27 billion
11:52 PM $0.0107
+15.31%
$-- $1.09 billion
11:51 PM $0.00896
+5.70%
$-- $1.02 billion
11:50 PM $0.00839
-8.25%
$-- $948.03 million
11:49 PM $0.00969
+10.84%
$-- $1.01 billion
11:48 PM $0.00875
+1.01%
$-- $994.13 million
11:47 PM $0.00845
-1.35%
$-- $902.48 million
11:46 PM $0.00868
-12.73%
$-- $954.13 million
11:45 PM $0.0093
-16.65%
$-- $1.05 billion
11:44 PM $0.0114
-0.36%
$-- $1.31 billion
11:43 PM $0.0122
+3.69%
$-- $1.24 billion
11:42 PM $0.0121
-1.39%
$-- $1.32 billion
11:41 PM $0.0124
-8.37%
$-- $1.35 billion
11:40 PM $0.0131
+14.77%
$-- $1.43 billion
11:39 PM $0.012
+9.04%
$-- $1.31 billion
11:38 PM $0.0111
+20.50%
$-- $1.19 billion
11:37 PM $0.00916
+3.35%
$-- $923.51 million
11:36 PM $0.00914
-25.61%
$-- $1.04 billion
11:35 PM $0.0124
+12.49%
$-- $1.36 billion
11:34 PM $0.0104
+3.33%
$-- $1.18 billion
11:33 PM $0.00958
-0.98%
$-- $1.06 billion
11:32 PM $0.0101
+11.84%
$-- $1.16 billion
11:31 PM $0.00917
+0.90%
$-- $974.13 million
11:30 PM $0.00973
+15.58%
$-- $1.1 billion
11:29 PM $0.0089
+1.11%
$-- $1.02 billion
11:28 PM $0.00862
+3.09%
$-- $989.88 million
11:27 PM $0.00867
+3.89%
$-- $936.24 million
11:26 PM $0.00859
-0.79%
$-- $941.82 million
11:25 PM $0.00835
+8.37%
$-- $897.82 million
11:24 PM $0.00741
+33.49%
$-- $779.58 million