Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX 5090 Historical Data

RTX5090
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 AM $0.0125
+4.22%
$-- $1.3 billion
2:42 AM $0.0113
+4.60%
$-- $1.21 billion
2:41 AM $0.0103
-7.54%
$-- $1.19 billion
2:40 AM $0.0112
+2.84%
$-- $1.23 billion
2:39 AM $0.011
-2.90%
$-- $1.17 billion
2:38 AM $0.0108
+6.60%
$-- $1.19 billion
2:37 AM $0.00953
-16.68%
$-- $1.1 billion
2:36 AM $0.0118
+7.40%
$-- $1.31 billion
2:35 AM $0.0105
-6.09%
$-- $1.13 billion
2:34 AM $0.0106
+7.72%
$-- $1.14 billion
2:33 AM $0.00943
-1.76%
$-- $1.03 billion
2:32 AM $0.0095
-10.65%
$-- $988.16 million
2:31 AM $0.0108
-5.49%
$-- $1.13 billion
2:30 AM $0.0117
+19.99%
$-- $1.24 billion
2:29 AM $0.00936
+0.72%
$-- $1.07 billion
2:28 AM $0.00947
-10.37%
$-- $1 billion
2:27 AM $0.0101
-3.51%
$-- $1.05 billion
2:26 AM $0.0107
+1.92%
$-- $1.19 billion
2:25 AM $0.0102
-11.29%
$-- $1.17 billion
2:24 AM $0.0113
-16.90%
$-- $1.27 billion
2:23 AM $0.0131
+7.43%
$-- $1.47 billion
2:22 AM $0.0118
-1.02%
$-- $1.32 billion
2:21 AM $0.0113
-3.38%
$-- $1.31 billion
2:20 AM $0.0116
+6.05%
$-- $1.28 billion
2:19 AM $0.0116
+9.30%
$-- $1.26 billion
2:18 AM $0.0106
-4.53%
$-- $1.14 billion
2:17 AM $0.0115
+1.58%
$-- $1.23 billion
2:16 AM $0.0107
-15.08%
$-- $1.18 billion
2:15 AM $0.0132
-5.60%
$-- $1.46 billion
2:14 AM $0.0133
+16.00%
$-- $1.42 billion
2:13 AM $0.0111
-19.43%
$-- $1.22 billion
2:12 AM $0.0138
-11.58%
$-- $1.6 billion
2:11 AM $0.0151
+21.52%
$-- $1.65 billion
2:10 AM $0.0131
+12.80%
$-- $1.48 billion
2:09 AM $0.0116
+4.40%
$-- $1.23 billion
2:08 AM $0.0105
+12.45%
$-- $1.14 billion
2:07 AM $0.00995
+3.10%
$-- $1.16 billion
2:06 AM $0.00983
-11.60%
$-- $1.05 billion
2:05 AM $0.0111
+6.35%
$-- $1.22 billion
2:04 AM $0.0103
-18.37%
$-- $1.06 billion
2:03 AM $0.0127
+14.85%
$-- $1.38 billion
2:02 AM $0.0104
+23.65%
$-- $1.2 billion
2:01 AM $0.00841
+8.21%
$-- $865.43 million
2:00 AM $0.00814
-5.39%
$-- $837.5 million
1:59 AM $0.00909
-6.86%
$-- $1.05 billion
1:58 AM $0.00918
+2.56%
$-- $1.02 billion
1:57 AM $0.00882
+18.39%
$-- $1.03 billion
1:56 AM $0.00763
-1.76%
$-- $843.91 million
1:55 AM $0.00832
-2.39%
$-- $871.42 million
1:54 AM $0.00877
-13.38%
$-- $995.09 million
Download