KRYZA Network Historical Data

KRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000634
-1.16%
$ 253.75 trillion $ 70,441
Jul 30, 2024 $ 0.000642
-0.27%
$ 256.79 trillion $ 63,839
Jul 29, 2024 $ 0.000644
-0.54%
$ 257.57 trillion $ 90,707
Jul 28, 2024 $ 0.000647
-0.70%
$ 258.97 trillion $ 95,497
Jul 27, 2024 $ 0.000652
-0.20%
$ 260.93 trillion $ 91,892
Jul 26, 2024 $ 0.000654
-0.09%
$ 261.45 trillion $ 99,665
Jul 25, 2024 $ 0.000654
-0.58%
$ 261.65 trillion $ 92,151
Jul 24, 2024 $ 0.000658
-0.58%
$ 263.11 trillion $ 78,493
Jul 23, 2024 $ 0.000663
-0.89%
$ 265.05 trillion $ 92,247
Jul 22, 2024 $ 0.000669
-0.41%
$ 267.45 trillion $ 94,182
Jul 21, 2024 $ 0.000671
-0.44%
$ 268.56 trillion $ 94,573
Jul 20, 2024 $ 0.000674
-0.55%
$ 269.75 trillion $ 98,352
Jul 19, 2024 $ 0.000678
-0.69%
$ 271.24 trillion $ 96,646
Jul 18, 2024 $ 0.000683
+1.59%
$ 273.13 trillion $ 98,444
Jul 17, 2024 $ 0.000672
-0.67%
$ 268.86 trillion $ 99,138
Jul 16, 2024 $ 0.000677
-0.24%
$ 270.68 trillion $ 97,576
Jul 15, 2024 $ 0.000679
+1.05%
$ 271.51 trillion $ 98,992
Jul 14, 2024 $ 0.000661
+0.68%
$ 264.24 trillion $ 91,957
Jul 13, 2024 $ 0.000656
+0.16%
$ 262.5 trillion $ 92,448
Jul 12, 2024 $ 0.000655
+1.40%
$ 262.16 trillion $ 94,495
Jul 11, 2024 $ 0.000647
+0.64%
$ 258.88 trillion $ 92,237
Jul 10, 2024 $ 0.000643
+0.36%
$ 257.24 trillion $ 93,786
Jul 9, 2024 $ 0.00064
+0.76%
$ 256.08 trillion $ 95,485
Jul 8, 2024 $ 0.000635
+0.73%
$ 254.17 trillion $ 88,456
Jul 7, 2024 $ 0.000633
+0.45%
$ 253.1 trillion $ 82,842
Jul 6, 2024 $ 0.00063
+0.90%
$ 251.96 trillion $ 89,266
Jul 5, 2024 $ 0.000624
+0.24%
$ 249.72 trillion $ 83,809
Jul 4, 2024 $ 0.000623
+0.01%
$ 249.12 trillion $ 87,739
Jul 3, 2024 $ 0.000623
-0.02%
$ 249.11 trillion $ 85,670
Jul 2, 2024 $ 0.000602
+0.49%
$ 240.98 trillion $ 88,859
Jul 1, 2024 $ 0.0006
+15.82%
$ 239.84 trillion $ 90,424
Jun 30, 2024 $ 0.000518
-0.37%
$ 207.16 trillion $ 88,800
Jun 29, 2024 $ 0.000519
-1.55%
$ 207.74 trillion $ 88,075
Jun 28, 2024 $ 0.000527
+1.07%
$ 210.94 trillion $ 91,455
Jun 27, 2024 $ 0.000522
-0.26%
$ 208.73 trillion $ 88,424
Jun 26, 2024 $ 0.000523
+185.40%
$ 209.29 trillion $ 91,673
Jun 25, 2024 $ 0.000183
-0.30%
$ 73.33 trillion $ 31,391
Jun 20, 2024 $ 0.00023
-0.11%
$ -- $ 30,777
Jun 19, 2024 $ 0.000231
+2.14%
$ 92.21 trillion $ 31,160
Jun 18, 2024 $ 0.000225
-15.47%
$ 89.99 trillion $ 30,027
Jun 17, 2024 $ 0.000266
-5.08%
$ 106.32 trillion $ 31,422
Jun 16, 2024 $ 0.00028
-14.03%
$ 112.08 trillion $ 30,988
Jun 15, 2024 $ 0.000326
-2.76%
$ 130.46 trillion $ 31,830
Jun 14, 2024 $ 0.000336
+6.60%
$ 134.22 trillion $ 31,905
Jun 13, 2024 $ 0.000315
+23.97%
$ 125.88 trillion $ 32,539
Jun 12, 2024 $ 0.000254
-0.84%
$ 101.53 trillion $ 31,462
Jun 11, 2024 $ 0.000256
-0.54%
$ 102.38 trillion $ 32,165
Jun 10, 2024 $ 0.000257
+0.45%
$ 102.9 trillion $ 30,735
Jun 9, 2024 $ 0.000256
+0.18%
$ 102.44 trillion $ 30,752
Jun 8, 2024 $ 0.000256
-1.06%
$ 102.27 trillion $ 30,785