KRYZA Network Historical Data

KRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.000258
-0.41%
$103.35 trillion $31,412
Jun 6, 2024 $0.000256
+0.73%
$102.58 trillion $36,372
Jun 5, 2024 $0.000254
-1.59%
$101.79 trillion $35,535
Jun 4, 2024 $0.000258
+0.26%
$103.36 trillion $36,262
Jun 3, 2024 $0.000258
+0.00%
$103.08 trillion $35,794
Jun 2, 2024 $0.000258
+0.06%
$103.06 trillion $37,011
Jun 1, 2024 $0.000257
+0.03%
$102.99 trillion $36,596
May 31, 2024 $0.000257
-0.18%
$102.95 trillion $35,399
May 30, 2024 $0.000258
-0.01%
$103.11 trillion $36,175
May 29, 2024 $0.000258
-0.03%
$103.15 trillion $34,222
May 28, 2024 $0.000258
-0.08%
$103.15 trillion $37,040
May 27, 2024 $0.000258
+0.10%
$103.14 trillion $35,418
May 26, 2024 $0.000258
-0.34%
$103.03 trillion $35,821
May 25, 2024 $0.000258
+0.14%
$103.39 trillion $36,239
May 24, 2024 $0.000258
-0.90%
$103.23 trillion $15,291
May 23, 2024 $0.00026
+0.90%
$104.15 trillion $28,032
May 22, 2024 $0.000258
-0.44%
$103.21 trillion $34,604
May 21, 2024 $0.000259
-1.20%
$103.66 trillion $35,515
May 20, 2024 $0.000262
+1.45%
$104.82 trillion $35,035
May 19, 2024 $0.000258
-0.09%
$103.3 trillion $35,786
May 18, 2024 $0.000259
-0.01%
$103.41 trillion $37,030
May 17, 2024 $0.000259
-0.09%
$103.45 trillion $35,001
May 16, 2024 $0.000259
+0.25%
$103.57 trillion $36,249
May 15, 2024 $0.000259
+0.38%
$103.41 trillion $37,088
May 14, 2024 $0.000258
-0.32%
$103.01 trillion $36,203
May 13, 2024 $0.000258
+0.13%
$103.35 trillion $35,417
May 12, 2024 $0.000258
+0.07%
$103.22 trillion $36,622
May 11, 2024 $0.000258
+0.17%
$103.18 trillion $36,178
May 10, 2024 $0.000258
-0.21%
$103.06 trillion $35,017
May 9, 2024 $0.000258
-20.93%
$103.21 trillion $35,763
May 8, 2024 $0.000326
-16.08%
$130.44 trillion $35,840
May 7, 2024 $0.000389
+0.06%
$155.4 trillion $35,753
May 6, 2024 $0.000388
-0.26%
$155.34 trillion $35,345
May 5, 2024 $0.000389
+1.33%
$155.8 trillion $35,841
May 4, 2024 $0.000385
-0.20%
$154.12 trillion $35,414
May 3, 2024 $0.000386
+37.94%
$154.54 trillion $35,313
May 2, 2024 $0.00028
-0.59%
$111.98 trillion $35,679
May 1, 2024 $0.000281
-1.67%
$112.56 trillion $36,399
Apr 30, 2024 $0.000285
+21.19%
$114.11 trillion $35,017
Apr 29, 2024 $0.000236
+12.62%
$94.27 trillion $35,351
Apr 28, 2024 $0.000209
-27.70%
$83.77 trillion $34,467
Apr 27, 2024 $0.00029
+0.18%
$115.87 trillion $35,358
Apr 26, 2024 $0.000289
-0.02%
$115.67 trillion $36,052
Apr 25, 2024 $0.000289
-0.06%
$115.68 trillion $30,951
Apr 24, 2024 $0.00029
-0.05%
$115.83 trillion $13,897
Apr 23, 2024 $0.00029
+17.38%
$116.01 trillion $6,355
Apr 22, 2024 $0.000246
-1.84%
$98.47 trillion $35,781
Apr 21, 2024 $0.000248
-1.14%
$99.29 trillion $35,888
Apr 20, 2024 $0.00025
-0.51%
$99.98 trillion $35,437
Apr 19, 2024 $0.00025
-6.21%
$100.03 trillion $34,948