Elements Historical Data

ELM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.000598
-1.87%
$ -- $ 65,834
Sep 2018 $ 0.000524
-63.13%
$ -- $ 192,261
Aug 2018 $ 0.00146
-23.67%
$ -- $ 189,389
Jul 2018 $ 0.00197
-40.09%
$ -- $ 210,907
Jun 2018 $ 0.00307
-82.10%
$ -- $ 197,715
May 2018 $ 0.00736
-23.99%
$ -- $ 264,217
Apr 2018 $ 0.0114
+11.61%
$ -- $ 237,493
Mar 2018 $ 0.0112
-40.75%
$ -- $ 285,002
Feb 2018 $ 0.0213
-47.97%
$ -- $ 264,143
Jan 2018 $ 0.045
-44.90%
$ -- $ 407,964
Dec 2017 $ 0.0592
+102.16%
$ -- $ 464,443
Nov 2017 $ 0.0253
-81.24%
$ -- $ 229,745
Oct 2017 $ 0.135
+547.53%
$ -- $ 131,894
Download