Elements Historical Data

ELM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2018 $0.000598
+0.00%
$-- $6,627
Oct 9, 2018 $0.000577
+0.00%
$-- $6,626
Oct 8, 2018 $0.000526
+0.00%
$-- $6,572
Oct 7, 2018 $0.000509
+0.00%
$-- $6,595
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000556
+0.00%
$-- $6,577
Oct 4, 2018 $0.000518
+0.00%
$-- $6,475
Oct 3, 2018 $0.000593
+0.00%
$-- $6,570
Oct 2, 2018 $0.000563
+0.00%
$-- $6,604
Oct 1, 2018 $0.00061
+0.00%
$-- $6,610
Sep 30, 2018 $0.000524
+0.00%
$-- $6,567
Sep 29, 2018 $0.00054
+0.00%
$-- $6,672
Sep 28, 2018 $0.000561
+0.00%
$-- $6,519
Sep 27, 2018 $0.000649
+0.00%
$-- $6,475
Sep 25, 2018 $0.00067
+0.00%
$-- $6,649
Sep 24, 2018 $0.000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.000676
+0.00%
$-- $6,655
Sep 21, 2018 $0.000827
+0.00%
$-- $6,427
Sep 20, 2018 $0.000773
+0.00%
$-- $6,357
Sep 19, 2018 $0.000771
+0.00%
$-- $6,320
Sep 18, 2018 $0.000783
+0.00%
$-- $6,429
Sep 17, 2018 $0.000923
+0.00%
$-- $6,501
Sep 16, 2018 $0.00104
+0.00%
$-- $6,526
Sep 15, 2018 $0.00106
+0.00%
$-- $6,516
Sep 14, 2018 $0.0011
+0.00%
$-- $6,456
Sep 13, 2018 $0.00102
+0.00%
$-- $6,308
Sep 12, 2018 $0.00103
+0.00%
$-- $6,327
Sep 11, 2018 $0.0012
+0.00%
$-- $6,325
Sep 10, 2018 $0.00125
+0.00%
$-- $6,329
Sep 9, 2018 $0.00118
+0.00%
$-- $6,429
Sep 8, 2018 $0.0011
+0.00%
$-- $6,492
Sep 7, 2018 $0.00109
+0.00%
$-- $6,475
Sep 6, 2018 $0.00132
+0.00%
$-- $7,157
Sep 5, 2018 $0.0015
+0.00%
$-- $7,327
Sep 4, 2018 $0.00148
+0.00%
$-- $7,265
Sep 3, 2018 $0.00141
+0.00%
$-- $7,234
Sep 2, 2018 $0.00135
+0.00%
$-- $7,107
Sep 1, 2018 $0.00142
+0.00%
$-- $6,989
Aug 31, 2018 $0.00146
+0.00%
$-- $6,947
Aug 30, 2018 $0.00137
+0.00%
$-- $7,063
Aug 29, 2018 $0.00159
+0.00%
$-- $6,990
Aug 28, 2018 $0.00133
+0.00%
$-- $6,734
Aug 27, 2018 $0.00129
+0.00%
$-- $6,696
Aug 23, 2018 $0.0011
+0.00%
$-- $6,593
Aug 22, 2018 $0.00118
+0.00%
$-- $6,418
Aug 21, 2018 $0.00123
+0.00%
$-- $6,475
Aug 20, 2018 $0.00105
+0.00%
$-- $6,423
Aug 19, 2018 $0.00117
+0.00%
$-- $6,482
Download