Elements Historical Data

ELM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00103
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00106
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00109
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00105
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0012
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00126
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000966
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00129
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00128
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00147
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00177
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00155
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00135
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00166
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00166
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00163
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00185
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00192
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00197
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00202
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.0019
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00199
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00206
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00207
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00191
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00196
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00193
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00219
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0021
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00236
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00222
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00207
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00206
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00209
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00201
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00203
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00217
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00231
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00248
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0025
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00263
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00257
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00269
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00282
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00304
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00317
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00333
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00328
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00307
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00319
+0.00%
$ -- $ 6,097