Coinranking
Elements Historical Data
ELM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2018 | $0.00328 | +0.00% | ||
| Jun 27, 2018 | $0.00345 | +0.00% | ||
| Jun 26, 2018 | $0.00342 | +0.00% | ||
| Jun 25, 2018 | $0.00346 | +0.00% | ||
| Jun 24, 2018 | $0.00435 | +0.00% | ||
| Jun 23, 2018 | $0.00574 | +0.00% | ||
| Jun 22, 2018 | $0.00617 | +0.00% | ||
| Jun 21, 2018 | $0.00741 | +0.00% | ||
| Jun 20, 2018 | $0.00907 | +0.00% | ||
| Jun 19, 2018 | $0.00685 | +0.00% | ||
| Jun 18, 2018 | $0.00773 | +0.00% | ||
| Jun 17, 2018 | $0.00826 | +0.00% | ||
| Jun 16, 2018 | $0.00944 | +0.00% | ||
| Jun 15, 2018 | $0.00894 | +0.00% | ||
| Jun 14, 2018 | $0.00804 | +0.00% | ||
| Jun 13, 2018 | $0.0112 | +0.00% | ||
| Jun 12, 2018 | $0.0115 | +0.00% | ||
| Jun 11, 2018 | $0.0145 | +0.00% | ||
| Jun 10, 2018 | $0.0152 | +0.00% | ||
| Jun 8, 2018 | $0.0109 | +0.00% | ||
| Jun 7, 2018 | $0.0116 | +0.00% | ||
| Jun 6, 2018 | $0.0139 | +0.00% | ||
| Jun 5, 2018 | $0.0109 | +0.00% | ||
| Jun 4, 2018 | $0.0144 | +0.00% | ||
| Jun 3, 2018 | $0.0177 | +0.00% | ||
| Jun 2, 2018 | $0.023 | +0.00% | ||
| Jun 1, 2018 | $0.0171 | +0.00% | ||
| May 31, 2018 | $0.00736 | +0.00% | ||
| May 30, 2018 | $0.00713 | +0.00% | ||
| May 29, 2018 | $0.00783 | +0.00% | ||
| May 28, 2018 | $0.00796 | +0.00% | ||
| May 27, 2018 | $0.00966 | +0.00% | ||
| May 26, 2018 | $0.00925 | +0.00% | ||
| May 25, 2018 | $0.00739 | +0.00% | ||
| May 24, 2018 | $0.00772 | +0.00% | ||
| May 23, 2018 | $0.00913 | +0.00% | ||
| May 22, 2018 | $0.00668 | +0.00% | ||
| May 21, 2018 | $0.00696 | +0.00% | ||
| May 20, 2018 | $0.00685 | +0.00% | ||
| May 19, 2018 | $0.00723 | +0.00% | ||
| May 18, 2018 | $0.00785 | +0.00% | ||
| May 17, 2018 | $0.00825 | +0.00% | ||
| May 16, 2018 | $0.00964 | +0.00% | ||
| May 15, 2018 | $0.00812 | +0.00% | ||
| May 14, 2018 | $0.00848 | +0.00% | ||
| May 13, 2018 | $0.00855 | +0.00% | ||
| May 12, 2018 | $0.0085 | +0.00% | ||
| May 11, 2018 | $0.00923 | +0.00% | ||
| May 10, 2018 | $0.00923 | +0.00% | ||
| May 9, 2018 | $0.00934 | +0.00% | ||