Elements Historical Data

ELM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0477
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0498
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0498
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0473
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0473
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0493
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0573
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0575
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.05
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0467
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0461
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0549
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0642
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0681
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0697
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0664
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0753
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0928
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.104
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0722
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0692
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0619
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0583
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0495
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0516
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0562
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0637
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0816
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0592
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.05
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0334
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0348
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0778
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0576
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0203
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0212
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0323
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0481
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.062
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.106
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.14
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.166
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.145
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.144
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.158
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.166
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.168
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.163
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.142
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.148
+0.00%
$ -- $ 15,433