Coinranking
Elements Historical Data
ELM
Page 7
| Date | | |
|---|---|---|
| Dec 9, 2017 | $ 0.153 | +0.00% |
| Dec 8, 2017 | $ 0.145 | +0.00% |
| Dec 7, 2017 | $ 0.124 | +0.00% |
| Dec 6, 2017 | $ 0.124 | +0.00% |
| Dec 5, 2017 | $ 0.122 | +0.00% |
| Dec 4, 2017 | $ 0.0744 | +0.00% |
| Dec 3, 2017 | $ 0.0454 | +0.00% |
| Dec 2, 2017 | $ 0.0656 | +0.00% |
| Dec 1, 2017 | $ 0.0293 | +0.00% |
| Nov 30, 2017 | $ 0.0253 | +0.00% |
| Nov 29, 2017 | $ 0.0284 | +0.00% |
| Nov 28, 2017 | $ 0.0332 | +0.00% |
| Nov 27, 2017 | $ 0.0366 | +0.00% |
| Nov 26, 2017 | $ 0.0411 | +0.00% |
| Nov 25, 2017 | $ 0.0493 | +0.00% |
| Nov 24, 2017 | $ 0.0494 | +0.00% |
| Nov 23, 2017 | $ 0.0534 | +0.00% |
| Nov 22, 2017 | $ 0.0442 | +0.00% |
| Nov 21, 2017 | $ 0.049 | +0.00% |
| Nov 20, 2017 | $ 0.0429 | +0.00% |
| Nov 19, 2017 | $ 0.047 | +0.00% |
| Nov 18, 2017 | $ 0.0448 | +0.00% |
| Nov 17, 2017 | $ 0.0463 | +0.00% |
| Nov 16, 2017 | $ 0.0504 | +0.00% |
| Nov 15, 2017 | $ 0.043 | +0.00% |
| Nov 14, 2017 | $ 0.0522 | +0.00% |
| Nov 13, 2017 | $ 0.0581 | +0.00% |
| Nov 12, 2017 | $ 0.0645 | +0.00% |
| Nov 11, 2017 | $ 0.0787 | +0.00% |
| Nov 10, 2017 | $ 0.0911 | +0.00% |
| Nov 9, 2017 | $ 0.113 | +0.00% |
| Nov 8, 2017 | $ 0.0893 | +0.00% |
| Nov 7, 2017 | $ 0.068 | +0.00% |
| Nov 6, 2017 | $ 0.0665 | +0.00% |
| Nov 5, 2017 | $ 0.123 | +0.00% |
| Nov 4, 2017 | $ 0.14 | +0.00% |
| Nov 3, 2017 | $ 0.139 | +0.00% |
| Nov 2, 2017 | $ 0.133 | +0.00% |
| Nov 1, 2017 | $ 0.135 | +0.00% |
| Oct 31, 2017 | $ 0.135 | +0.00% |
| Oct 30, 2017 | $ 0.144 | +0.00% |
| Oct 29, 2017 | $ 0.115 | +0.00% |
| Oct 28, 2017 | $ 0.121 | +0.00% |
| Oct 27, 2017 | $ 0.12 | +0.00% |
| Oct 26, 2017 | $ 0.113 | +0.00% |
| Oct 25, 2017 | $ 0.115 | +0.00% |
| Oct 24, 2017 | $ 0.12 | +0.00% |
| Oct 23, 2017 | $ 0.119 | +0.00% |
| Oct 22, 2017 | $ 0.11 | +0.00% |
| Oct 21, 2017 | $ 0.0704 | +0.00% |