VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅422
+0.00%
$ 252,986 $ 49
Today, at 7 AM $ 0.0₅422
+0.00%
$ 252,986 $ 49
Today, at 6 AM $ 0.0₅42
+0.00%
$ 251,835 $ 49
Today, at 5 AM $ 0.0₅42
+0.01%
$ 251,759 $ 49
Today, at 4 AM $ 0.0₅807
+0.00%
$ 484,060 $ 84
Today, at 3 AM $ 0.0₅752
+0.44%
$ 451,234 $ 81
Today, at 2 AM $ 0.0₅835
-7.08%
$ 500,705 $ 74
Today, at 1 AM $ 0.0₅404
+0.00%
$ 242,163 $ 29
Today, at 12 AM $ 0.0₅41
-0.31%
$ 245,827 $ 26
Yesterday, at 11 PM $ 0.0₅413
+0.22%
$ 247,790 $ 70
Yesterday, at 10 PM $ 0.0₅411
+0.00%
$ 246,762 $ 70
Yesterday, at 5 PM $ 0.0₅416
+0.00%
$ 249,497 $ 83
Yesterday, at 8 AM $ 0.0₅41
+0.00%
$ 245,727 $ 76
Yesterday, at 5 AM $ 0.0₅405
+0.28%
$ 242,841 $ 75
Yesterday, at 4 AM $ 0.0₅409
+0.00%
$ 245,446 $ 73
Yesterday, at 2 AM $ 0.0₅399
+0.00%
$ 239,392 $ 69
Yesterday, at 12 AM $ 0.0₅4
+0.00%
$ 239,740 $ 74
Jul 10, 11 PM $ 0.0₅407
+0.13%
$ 244,499 $ 73
Jul 10, 10 PM $ 0.0₅397
+0.00%
$ 238,289 $ 9
Jul 10, 9 PM $ 0.0₅397
+0.00%
$ 238,479 $ 18
Jul 10, 4 PM $ 0.0₅403
+0.00%
$ 242,033 $ 277
Jul 10, 1 PM $ 0.0₅4
-0.36%
$ 239,841 $ 277
Jul 10, 9 AM $ 0.0₅399
+0.00%
$ 239,564 $ 277
Jul 10, 3 AM $ 0.0₅402
-1.93%
$ 240,901 $ 279
Jul 10, 2 AM $ 0.0₅403
+0.00%
$ 241,869 $ 272
Jul 9, 10 PM $ 0.0₅402
+0.00%
$ 241,192 $ 272
Jul 9, 9 PM $ 0.0₅401
+0.10%
$ 240,777 $ 266
Jul 9, 7 PM $ 0.0₅4
-0.64%
$ 239,968 $ 251
Jul 9, 6 PM $ 0.0₅405
+0.00%
$ 243,270 $ 3
Jul 9, 1 PM $ 0.0₅409
+0.00%
$ 245,519 $ 5
Jul 9, 12 PM $ 0.0₅41
+0.00%
$ 245,977 $ 3
Jul 8, 8 PM $ 0.0₅404
+0.00%
$ 242,592 $ 4
Jul 8, 7 PM $ 0.0₅402
+0.00%
$ 241,160 $ 4
Jul 8, 6 PM $ 0.0₅403
+0.50%
$ 241,642 $ 2
Jul 8, 2 PM $ 0.0₅403
+0.00%
$ 241,831 $ 2
Jul 8, 5 AM $ 0.0₅407
+0.00%
$ 244,245 $ 5
Jul 7, 2 PM $ 0.0₅411
+0.00%
$ 246,482 $ 127
Jul 7, 11 AM $ 0.0₅412
+0.00%
$ 247,020 $ 129
Jul 7, 8 AM $ 0.0₅407
+0.00%
$ 244,077 $ 124
Jul 7, 2 AM $ 0.0₅408
+0.00%
$ 244,737 $ 129
Jul 7, 1 AM $ 0.0₅413
+0.00%
$ 247,957 $ 58
Jul 7, 12 AM $ 0.0₅417
+0.00%
$ 250,310 $ 12
Jul 6, 10 PM $ 0.0₅414
+0.00%
$ 248,654 $ 11
Jul 6, 9 PM $ 0.0₅417
-0.20%
$ 250,100 $ 11
Jul 6, 6 PM $ 0.0₅416
+0.96%
$ 249,661 $ 21
Jul 6, 12 PM $ 0.0₅408
+0.00%
$ 244,704 $ 226
Jul 6, 5 AM $ 0.0₅413
+0.00%
$ 248,001 $ 228
Jul 6, 4 AM $ 0.0₅413
+0.00%
$ 247,740 $ 228
Jul 5, 6 PM $ 0.0₅411
-0.53%
$ 246,437 $ 310
Jul 5, 5 AM $ 0.0₅405
+0.00%
$ 243,203 $ 106
Download