VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,502
Today, at 3 AM $ 0.0000201
+0.20%
$ 1.2 million $ 1,873
Today, at 2 AM $ 0.00002
-0.05%
$ 1.2 million $ 1,913
Today, at 1 AM $ 0.00002
+0.30%
$ 1.2 million $ 1,921
Yesterday, at 12 AM $ 0.00002
+0.55%
$ 1.2 million $ 1,929
Yesterday, at 11 PM $ 0.0000199
-0.06%
$ 1.19 million $ 1,970
Yesterday, at 10 PM $ 0.0000199
-1.11%
$ 1.19 million $ 1,990
Yesterday, at 9 PM $ 0.0000201
+0.27%
$ 1.21 million $ 1,962
Yesterday, at 8 PM $ 0.0000201
-0.53%
$ 1.2 million $ 1,985
Yesterday, at 7 PM $ 0.0000202
+0.17%
$ 1.21 million $ 1,879
Yesterday, at 6 PM $ 0.0000201
-0.20%
$ 1.21 million $ 1,826
Yesterday, at 5 PM $ 0.0000202
-0.45%
$ 1.21 million $ 1,902
Yesterday, at 4 PM $ 0.0000203
+0.49%
$ 1.22 million $ 2,003
Yesterday, at 3 PM $ 0.0000202
-0.43%
$ 1.21 million $ 2,002
Yesterday, at 2 PM $ 0.0000202
-0.06%
$ 1.21 million $ 2,033
Yesterday, at 1 PM $ 0.0000202
+0.14%
$ 1.21 million $ 2,107
Yesterday, at 12 PM $ 0.0000202
+0.18%
$ 1.21 million $ 2,206
Yesterday, at 11 AM $ 0.0000201
+0.38%
$ 1.21 million $ 2,223
Yesterday, at 10 AM $ 0.0000201
-0.06%
$ 1.2 million $ 2,308
Yesterday, at 9 AM $ 0.0000201
-0.18%
$ 1.2 million $ 2,380
Yesterday, at 8 AM $ 0.0000201
+0.07%
$ 1.21 million $ 2,437
Yesterday, at 7 AM $ 0.0000201
-0.43%
$ 1.21 million $ 2,508
Yesterday, at 6 AM $ 0.0000202
+0.05%
$ 1.21 million $ 2,565
Yesterday, at 5 AM $ 0.0000202
+0.23%
$ 1.21 million $ 2,593
Yesterday, at 4 AM $ 0.0000201
-1.72%
$ 1.21 million $ 3,204
Yesterday, at 3 AM $ 0.0000205
-0.22%
$ 1.23 million $ 2,691
Yesterday, at 2 AM $ 0.0000206
-0.30%
$ 1.23 million $ 2,756
Yesterday, at 1 AM $ 0.0000206
-0.08%
$ 1.24 million $ 2,927
Apr 19, 12 AM $ 0.0000206
-0.06%
$ 1.24 million $ 3,025
Apr 18, 11 PM $ 0.0000207
-0.21%
$ 1.24 million $ 3,168
Apr 18, 10 PM $ 0.0000207
-0.02%
$ 1.24 million $ 3,275
Apr 18, 9 PM $ 0.0000207
-0.09%
$ 1.24 million $ 3,358
Apr 18, 8 PM $ 0.0000207
+0.14%
$ 1.24 million $ 3,406
Apr 18, 7 PM $ 0.0000207
-0.04%
$ 1.24 million $ 3,545
Apr 18, 6 PM $ 0.0000207
-0.27%
$ 1.24 million $ 3,617
Apr 18, 5 PM $ 0.0000208
+0.03%
$ 1.25 million $ 3,693
Apr 18, 4 PM $ 0.0000208
-0.08%
$ 1.25 million $ 3,837
Apr 18, 3 PM $ 0.0000208
+0.23%
$ 1.25 million $ 4,847
Apr 18, 2 PM $ 0.0000208
+0.06%
$ 1.25 million $ 4,934
Apr 18, 1 PM $ 0.0000207
-0.12%
$ 1.24 million $ 5,021
Apr 18, 12 PM $ 0.0000207
+0.17%
$ 1.24 million $ 5,110
Apr 18, 11 AM $ 0.0000207
-0.05%
$ 1.24 million $ 5,252
Apr 18, 10 AM $ 0.0000207
-0.37%
$ 1.24 million $ 5,384
Apr 18, 9 AM $ 0.0000208
-0.26%
$ 1.25 million $ 5,486
Apr 18, 8 AM $ 0.0000208
-0.90%
$ 1.25 million $ 5,619
Apr 18, 7 AM $ 0.000021
-0.19%
$ 1.26 million $ 5,749
Apr 18, 6 AM $ 0.0000211
+0.08%
$ 1.26 million $ 5,887
Apr 18, 5 AM $ 0.000021
-1.03%
$ 1.26 million $ 6,040
Apr 18, 4 AM $ 0.0000212
+0.42%
$ 1.27 million $ 5,620
Apr 18, 3 AM $ 0.0000211
-0.47%
$ 1.27 million $ 6,071
Download