Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0₅41
+0.00%
$246,175 $115
Yesterday, at 9 PM $0.0₅41
+0.00%
$246,175 $115
Yesterday, at 7 PM $0.0₅41
-0.07%
$246,083 $188
Yesterday, at 5 PM $0.0₅41
+0.00%
$245,750 $173
Yesterday, at 4 PM $0.0₅41
+0.00%
$245,940 $163
Yesterday, at 1 PM $0.0₅412
+0.00%
$247,353 $161
Yesterday, at 12 PM $0.0₅411
+0.00%
$246,565 $158
Yesterday, at 9 AM $0.0₅409
+0.00%
$245,346 $158
Yesterday, at 8 AM $0.0₅409
-0.17%
$245,496 $157
Yesterday, at 4 AM $0.0₅409
+0.00%
$245,547 $76
Oct 4, 7 PM $0.0₅413
+0.00%
$247,553 $0
Oct 4, 2 AM $0.0₅414
+0.00%
$248,269 $138
Oct 3, 7 AM $0.0₅404
-0.03%
$242,184 $386
Oct 3, 6 AM $0.0₅403
+0.00%
$242,089 $308
Oct 3, 5 AM $0.0₅408
+0.00%
$244,676 $254
Oct 3, 3 AM $0.0₅411
+0.00%
$246,688 $254
Oct 3, 12 AM $0.0₅411
+0.00%
$246,524 $253
Oct 2, 9 PM $0.0₅409
+0.00%
$245,400 $167
Oct 2, 1 PM $0.0₅422
+0.00%
$253,196 $85
Oct 2, 9 AM $0.0₅424
+0.00%
$254,144 $1
Oct 1, 4 PM $0.0₅422
+0.00%
$253,274 $173
Oct 1, 12 PM $0.0₅424
+0.00%
$254,312 $174
Oct 1, 6 AM $0.0₅424
-1.11%
$254,321 $90
Oct 1, 3 AM $0.0₅431
+0.00%
$258,399 $0
Sep 30, 1 PM $0.0₅436
+0.00%
$261,435 $6
Sep 30, 8 AM $0.0₅426
+0.00%
$255,425 $7
Sep 29, 8 PM $0.0₅422
+0.00%
$253,474 $10
Sep 29, 3 PM $0.0₅425
+0.00%
$254,986 $8
Sep 29, 12 PM $0.0₅427
+0.01%
$256,407 $7
Sep 29, 4 AM $0.0₅423
+0.00%
$253,720 $42
Sep 29, 3 AM $0.0₅422
+0.27%
$253,493 $40
Sep 28, 11 AM $0.0₅425
+0.00%
$254,761 $68
Sep 28, 6 AM $0.0₅424
-0.53%
$254,552 $33
Sep 27, 4 PM $0.0₅432
+0.00%
$259,325 $36
Sep 27, 1 PM $0.0₅435
-0.16%
$260,742 $36
Sep 27, 12 PM $0.0₅437
+0.00%
$261,913 $32
Sep 27, 4 AM $0.0₅43
-0.31%
$257,886 $30
Sep 27, 2 AM $0.0₅431
-0.05%
$258,596 $6
Sep 27, 1 AM $0.0₅431
+0.00%
$258,544 $4
Sep 27, 12 AM $0.0₅431
+0.00%
$258,369 $0
Sep 26, 11 PM $0.0₅43
+0.00%
$258,152 $2
Sep 26, 1 AM $0.0₅431
+0.00%
$258,863 $227
Sep 26, 12 AM $0.0₅431
+0.00%
$258,715 $225
Sep 25, 1 PM $0.0₅431
+0.00%
$258,301 $244
Sep 25, 6 AM $0.0₅428
-1.88%
$256,956 $263
Sep 24, 11 PM $0.0₅442
+0.00%
$265,476 $95
Sep 24, 3 PM $0.0₅444
+0.03%
$266,251 $93
Sep 24, 11 AM $0.0₅438
+0.00%
$262,542 $80
Sep 24, 8 AM $0.0₅441
+0.00%
$-- $6
Sep 24, 2 AM $0.0₅442
+0.00%
$265,281 $7
Download