VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 1.14 million $ 2,067
Yesterday $ 0.0000157
-3.79%
$ -- $ 1,400
May 12, 2026 $ 0.0000165
-0.34%
$ 989,662 $ 732
May 11, 2026 $ 0.0000166
-1.26%
$ 994,122 $ 432
May 10, 2026 $ 0.000016
-0.37%
$ 961,299 $ 491
May 9, 2026 $ 0.0000207
+6.37%
$ -- $ 227
May 8, 2026 $ 0.0000183
+0.18%
$ -- $ 37
May 7, 2026 $ 0.0000178
+0.00%
$ -- $ 731
May 6, 2026 $ 0.0000177
-6.37%
$ -- $ 971
May 5, 2026 $ 0.0000182
-5.17%
$ 1.09 million $ 71
May 4, 2026 $ 0.0000204
+7.18%
$ 1.22 million $ 321
May 3, 2026 $ 0.0000194
-0.64%
$ 1.16 million $ 798
May 2, 2026 $ 0.0000193
-1.12%
$ 1.16 million $ 689
May 1, 2026 $ 0.0000196
+1.91%
$ -- $ 927
Apr 30, 2026 $ 0.0000197
+0.20%
$ -- $ 1,986
Apr 29, 2026 $ 0.0000198
+0.38%
$ -- $ 394
Apr 28, 2026 $ 0.0000197
-0.82%
$ 1.18 million $ 1,227
Apr 27, 2026 $ 0.0000199
-1.13%
$ 1.19 million $ 901
Apr 26, 2026 $ 0.0000198
-1.02%
$ -- $ 414
Apr 25, 2026 $ 0.0000203
+0.04%
$ -- $ 753
Apr 24, 2026 $ 0.0000203
-0.08%
$ 1.22 million $ 1,092
Apr 23, 2026 $ 0.0000202
-0.36%
$ 1.21 million $ 276
Apr 22, 2026 $ 0.0000203
+1.61%
$ 1.22 million $ 923
Apr 21, 2026 $ 0.0000199
-1.85%
$ 1.2 million $ 1,151
Apr 20, 2026 $ 0.0000203
+2.04%
$ 1.22 million $ 826
Apr 19, 2026 $ 0.0000199
-3.76%
$ 1.19 million $ 1,970
Apr 18, 2026 $ 0.0000207
-2.12%
$ 1.24 million $ 3,168
Apr 17, 2026 $ 0.0000211
-3.87%
$ 1.27 million $ 7,936
Apr 16, 2026 $ 0.000022
+0.56%
$ 1.32 million $ 9,040
Apr 15, 2026 $ 0.0000218
-1.16%
$ 1.31 million $ 10,898
Apr 14, 2026 $ 0.0000221
-9.95%
$ 1.33 million $ 11,409
Apr 13, 2026 $ 0.0000245
-5.35%
$ 1.47 million $ 4,877
Apr 12, 2026 $ 0.0000258
-7.94%
$ 1.55 million $ 4,387
Apr 11, 2026 $ 0.000028
-10.96%
$ 1.68 million $ 7,507
Apr 10, 2026 $ 0.0000315
-10.39%
$ 1.89 million $ 7,924
Apr 9, 2026 $ 0.0000351
-6.42%
$ 2.11 million $ 7,490
Apr 8, 2026 $ 0.0000375
-4.98%
$ 2.25 million $ 7,285
Apr 7, 2026 $ 0.0000395
+1.70%
$ 2.37 million $ 9,976
Apr 6, 2026 $ 0.0000389
-3.23%
$ 2.33 million $ 15,583
Apr 5, 2026 $ 0.0000402
-0.49%
$ 2.41 million $ 15,133
Apr 4, 2026 $ 0.0000405
-2.95%
$ 2.43 million $ 29,676
Apr 3, 2026 $ 0.0000417
-16.70%
$ 2.5 million $ 128,614
Apr 2, 2026 $ 0.00005
-83.49%
$ 3 million $ 595,711
Apr 1, 2026 $ 0.000303
-20.96%
$ 18.19 million $ 57,419
Mar 31, 2026 $ 0.000383
-6.93%
$ 23 million $ 38,406
Mar 30, 2026 $ 0.000412
-9.90%
$ 24.72 million $ 48,742
Mar 29, 2026 $ 0.000457
-0.65%
$ 27.44 million $ 31,103
Mar 28, 2026 $ 0.00046
-1.07%
$ 27.63 million $ 28,224
Mar 27, 2026 $ 0.000465
+0.44%
$ 27.92 million $ 39,864
Mar 26, 2026 $ 0.000463
-1.78%
$ 27.8 million $ 76,455
Download