VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,379
4:42 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,502
4:27 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,326
3:54 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,873
3:44 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,873
3:33 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,889
3:32 AM $ 0.0000201
+0.00%
$ 1.2 million $ 1,888
3:22 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,883
3:21 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,879
3:11 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,889
3:07 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,895
2:51 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,913
2:43 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,913
2:33 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,913
2:27 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,911
2:25 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,911
2:12 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,916
1:52 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,921
1:46 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,935
1:44 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,930
1:43 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,923
1:32 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,918
1:13 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,933
1:07 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,928
1:06 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,924
1:03 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,929
12:59 AM $ 0.00002
+0.00%
$ 1.2 million $ 1,929
12:52 AM $ 0.0000199
+0.00%
$ 1.2 million $ 1,934
12:25 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,948
12:20 AM $ 0.0000199
+0.00%
$ 1.19 million $ 1,949
11:50 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,970
11:45 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,966
11:43 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,966
11:42 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,958
11:29 PM $ 0.0000198
+0.00%
$ 1.19 million $ 1,974
11:20 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,977
11:07 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,993
11:02 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,991
10:58 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,990
10:56 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,990
10:45 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,986
10:43 PM $ 0.0000198
+0.00%
$ 1.19 million $ 1,980
10:28 PM $ 0.0000198
+0.00%
$ 1.19 million $ 1,988
10:26 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,990
10:03 PM $ 0.00002
+0.00%
$ 1.2 million $ 2,022
10:02 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,922
9:42 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,962
9:31 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,980
9:29 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,980
9:22 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,985
Download