VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₅422
+0.00%
$ 252,986 $ 49
6:26 AM $ 0.0₅42
+0.00%
$ 251,835 $ 49
5:05 AM $ 0.0₅42
+0.00%
$ 251,631 $ 49
5:03 AM $ 0.0₅419
+0.00%
$ 251,631 $ 49
5:02 AM $ 0.0₅42
+0.00%
$ 251,631 $ 88
4:10 AM $ 0.0₅807
+0.00%
$ 451,234 $ 84
3:07 AM $ 0.0₅752
+0.00%
$ 451,234 $ 81
3:06 AM $ 0.0₅749
+0.00%
$ 451,234 $ 66
2:35 AM $ 0.0₅835
+0.00%
$ 500,324 $ 74
2:34 AM $ 0.0₅834
+0.00%
$ 500,324 $ 68
2:28 AM $ 0.0₅83
+0.00%
$ 497,718 $ 65
2:24 AM $ 0.0₅869
+0.00%
$ 521,354 $ 65
2:18 AM $ 0.0₅898
+0.00%
$ 538,840 $ 29
1:52 AM $ 0.0₅404
+0.00%
$ 242,163 $ 29
12:54 AM $ 0.0₅41
+0.00%
$ 245,827 $ 26
12:14 AM $ 0.0₅411
+0.00%
$ 246,376 $ 26
12:05 AM $ 0.0₅412
+0.00%
$ 247,459 $ 26
12:04 AM $ 0.0₅412
+0.45%
$ 247,459 $ 24
12:03 AM $ 0.0₅409
+0.00%
$ 247,459 $ 21
12:02 AM $ 0.0₅411
+0.00%
$ 247,459 $ 19
12:01 AM $ 0.0₅407
+0.00%
$ 247,459 $ 18
12:00 AM $ 0.0₅411
+0.00%
$ 247,459 $ 18
11:17 PM $ 0.0₅413
+0.00%
$ 247,790 $ 70
11:15 PM $ 0.0₅412
+0.00%
$ 247,790 $ 70
10:50 PM $ 0.0₅411
+0.00%
$ 249,497 $ 70
5:43 PM $ 0.0₅416
+0.00%
$ 249,497 $ 83
8:42 AM $ 0.0₅41
+0.00%
$ 245,727 $ 76
Download