VTF Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅411
+9.56%
$ 246,437 $ 192
Jun 22 $ 0.0₅373
-2.73%
$ 222,716 $ 402
Jun 15 $ 0.0₅385
-9.88%
$ 228,982 $ 1,458
Jun 8 $ 0.0₅451
-39.31%
$ 251,973 $ 5,108
Jun 1 $ 0.0₅834
-15.39%
$ 447,189 $ 478
May 25 $ 0.0000104
+4.16%
$ -- $ 1,843
May 18 $ 0.0000103
-28.07%
$ 595,767 $ 7,664
May 11 $ 0.000016
-4.76%
$ 912,242 $ 5,567
May 4 $ 0.0000207
+8.72%
$ 961,299 $ 955
Apr 27 $ 0.0000193
-4.16%
$ 1.16 million $ 486
Apr 20 $ 0.0000203
+2.11%
$ -- $ 5,021
Apr 13 $ 0.0000207
-20.09%
$ 1.19 million $ 47,328
Apr 6 $ 0.000028
-30.25%
$ 1.55 million $ 55,764
Mar 30 $ 0.0000405
-91.15%
$ 2.41 million $ 898,569
Mar 23 $ 0.00046
+10.36%
$ 27.44 million $ 222,420
Mar 16 $ 0.000417
-12.33%
$ 25.03 million $ 258,304
Mar 9 $ 0.000478
-15.43%
$ 28.56 million $ 232,801
Mar 2 $ 0.000573
-13.25%
$ 33.92 million $ 234,299
Feb 23 $ 0.00066
+5.78%
$ 39.63 million $ 400,601
Feb 16 $ 0.000609
+4.55%
$ 37.46 million $ 413,153
Feb 9 $ 0.00059
-5.67%
$ 34.98 million $ 400,993
Feb 2 $ 0.000623
-13.11%
$ 37.53 million $ 548,069
Jan 26 $ 0.000728
-4.59%
$ 43.06 million $ 1.69 million
Jan 19 $ 0.000818
-7.81%
$ 44.92 million $ 1.2 million
Jan 12 $ 0.000911
+6.50%
$ 52.08 million $ 2.29 million
Jan 5 $ 0.000872
-4.71%
$ 51.3 million $ 2.08 million
Dec 29 $ 0.000896
-9.58%
$ 54.87 million $ 2.71 million
Dec 22 $ 0.00101
+15.44%
$ 59.52 million $ 3.9 million
Dec 15 $ 0.00089
+26.27%
$ 52.48 million $ 9.72 million
Dec 8 $ 0.000616
+70.19%
$ 42.29 million $ 5.2 million
Dec 1 $ 0.000345
+112.47%
$ 21.69 million $ 63.54 million
Nov 24 $ 0.000147
+16.89%
$ 9.75 million $ 51 million
Nov 17 $ 0.000121
+4.13%
$ 7.53 million $ 42.03 million
Nov 10 $ 0.000118
-2.36%
$ 6.99 million $ 19.16 million
Download