VTF Historical Data

VTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00032
-0.60%
$ 19.19 million $ 55,855
Apr 1, 9 AM $ 0.000322
-0.72%
$ 19.3 million $ 58,556
Apr 1, 8 AM $ 0.000324
-3.03%
$ 19.45 million $ 59,271
Apr 1, 7 AM $ 0.000334
-2.11%
$ 20.05 million $ 53,968
Apr 1, 6 AM $ 0.000344
-0.92%
$ 20.62 million $ 51,467
Apr 1, 5 AM $ 0.000347
-0.56%
$ 20.83 million $ 50,716
Apr 1, 4 AM $ 0.000349
-2.74%
$ 20.95 million $ 49,311
Apr 1, 3 AM $ 0.000359
-1.06%
$ 21.54 million $ 45,432
Apr 1, 2 AM $ 0.000363
-0.43%
$ 21.78 million $ 43,030
Apr 1, 1 AM $ 0.000365
-3.49%
$ 21.89 million $ 43,321
Apr 1, 12 AM $ 0.000378
-1.36%
$ 22.7 million $ 39,716
Mar 31, 11 PM $ 0.000383
-0.39%
$ 23 million $ 38,406
Mar 31, 10 PM $ 0.000385
-0.84%
$ 23.09 million $ 49,875
Mar 31, 9 PM $ 0.000388
-0.03%
$ 23.29 million $ 48,416
Mar 31, 8 PM $ 0.000388
+0.24%
$ 23.29 million $ 48,575
Mar 31, 7 PM $ 0.000387
-0.46%
$ 23.23 million $ 47,794
Mar 31, 6 PM $ 0.000389
+0.29%
$ 23.35 million $ 47,397
Mar 31, 5 PM $ 0.000388
-1.12%
$ 23.29 million $ 47,366
Mar 31, 4 PM $ 0.000393
+0.22%
$ 23.56 million $ 47,016
Mar 31, 3 PM $ 0.000392
+0.31%
$ 23.51 million $ 47,970
Mar 31, 2 PM $ 0.000391
-0.41%
$ 23.43 million $ 50,107
Mar 31, 1 PM $ 0.000392
+0.74%
$ 23.53 million $ 49,964
Mar 31, 12 PM $ 0.000389
+0.28%
$ 23.36 million $ 49,525
Mar 31, 11 AM $ 0.000388
+0.50%
$ 23.3 million $ 49,467
Mar 31, 10 AM $ 0.000386
-1.87%
$ 23.18 million $ 49,088
Mar 31, 9 AM $ 0.000394
-2.05%
$ 23.63 million $ 45,787
Mar 31, 8 AM $ 0.000402
-0.57%
$ 24.13 million $ 43,953
Mar 31, 7 AM $ 0.000404
-0.59%
$ 24.27 million $ 43,950
Mar 31, 6 AM $ 0.000407
-0.49%
$ 24.42 million $ 43,031
Mar 31, 5 AM $ 0.000409
+0.25%
$ 24.55 million $ 42,218
Mar 31, 4 AM $ 0.000408
-0.15%
$ 24.49 million $ 42,081
Mar 31, 3 AM $ 0.000409
-0.29%
$ 24.53 million $ 42,445
Mar 31, 2 AM $ 0.00041
-0.36%
$ 24.6 million $ 45,242
Mar 31, 1 AM $ 0.000411
+0.15%
$ 24.69 million $ 44,642
Mar 31, 12 AM $ 0.000411
-0.23%
$ 24.66 million $ 47,693
Mar 30, 11 PM $ 0.000412
-6.29%
$ 24.72 million $ 48,742
Mar 30, 10 PM $ 0.00044
-0.20%
$ 26.38 million $ 42,458
Mar 30, 9 PM $ 0.000441
+0.43%
$ 26.43 million $ 43,234
Mar 30, 8 PM $ 0.000439
-0.01%
$ 26.32 million $ 43,205
Mar 30, 7 PM $ 0.000439
-0.21%
$ 26.33 million $ 43,721
Mar 30, 6 PM $ 0.00044
-0.51%
$ 26.38 million $ 45,564
Mar 30, 5 PM $ 0.000442
-1.24%
$ 26.51 million $ 45,732
Mar 30, 4 PM $ 0.000447
-1.19%
$ 26.84 million $ 47,704
Mar 30, 3 PM $ 0.000453
-0.88%
$ 27.16 million $ 46,019
Mar 30, 2 PM $ 0.000456
-0.26%
$ 27.38 million $ 43,437
Mar 30, 1 PM $ 0.000458
-0.12%
$ 27.45 million $ 43,216
Mar 30, 12 PM $ 0.000458
+0.29%
$ 27.48 million $ 42,963
Mar 30, 11 AM $ 0.000457
-0.08%
$ 27.4 million $ 42,335
Mar 30, 10 AM $ 0.000457
+0.10%
$ 27.42 million $ 42,184
Mar 30, 9 AM $ 0.000456
-0.19%
$ 27.39 million $ 41,848