VTF Historical Data

VTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000203
+0.02%
$ 1.22 million $ 753
Apr 25, 7 AM $ 0.0000203
+0.00%
$ 1.22 million $ 737
Apr 25, 12 AM $ 0.0000202
-0.42%
$ 1.21 million $ 1,355
Apr 24, 10 PM $ 0.0000203
-0.42%
$ 1.22 million $ 1,092
Apr 24, 2 PM $ 0.0000202
+0.00%
$ 1.21 million $ 741
Apr 24, 12 PM $ 0.0000202
+0.54%
$ 1.21 million $ 750
Apr 24, 11 AM $ 0.0000201
+0.00%
$ 1.2 million $ 747
Apr 24, 9 AM $ 0.00002
+0.00%
$ 1.2 million $ 747
Apr 24, 6 AM $ 0.00002
-0.90%
$ 1.2 million $ 720
Apr 24, 5 AM $ 0.0000202
+0.47%
$ 1.21 million $ 263
Apr 24, 3 AM $ 0.0000203
+0.00%
$ 1.22 million $ 344
Apr 23, 7 PM $ 0.0000202
-0.12%
$ 1.21 million $ 276
Apr 23, 6 PM $ 0.0000202
+0.30%
$ 1.21 million $ 267
Apr 23, 5 PM $ 0.0000202
-0.89%
$ 1.21 million $ 265
Apr 23, 4 PM $ 0.0000203
+0.09%
$ 1.22 million $ 261
Apr 23, 3 PM $ 0.0000203
+0.62%
$ 1.22 million $ 212
Apr 23, 2 PM $ 0.0000202
+0.02%
$ 1.21 million $ 208
Apr 23, 1 PM $ 0.0000202
+0.00%
$ 1.21 million $ 225
Apr 23, 11 AM $ 0.0000201
-0.03%
$ 1.21 million $ 225
Apr 23, 6 AM $ 0.0000203
+0.28%
$ 1.22 million $ 278
Apr 23, 2 AM $ 0.0000202
+0.00%
$ 1.21 million $ 692
Apr 23, 12 AM $ 0.0000202
+0.00%
$ 1.21 million $ 901
Apr 22, 8 PM $ 0.0000203
-0.37%
$ 1.22 million $ 923
Apr 22, 5 PM $ 0.0000204
+0.00%
$ 1.22 million $ 958
Apr 22, 2 PM $ 0.0000206
-0.31%
$ 1.23 million $ 979
Apr 22, 12 PM $ 0.0000203
+0.00%
$ 1.22 million $ 936
Apr 22, 9 AM $ 0.0000203
+0.01%
$ 1.22 million $ 960
Apr 22, 8 AM $ 0.0000203
+0.00%
$ 1.22 million $ 944
Apr 22, 7 AM $ 0.0000203
+0.06%
$ 1.22 million $ 912
Apr 22, 6 AM $ 0.0000204
-0.33%
$ 1.23 million $ 655
Apr 22, 5 AM $ 0.0000205
+0.61%
$ 1.23 million $ 434
Apr 22, 4 AM $ 0.0000204
+0.00%
$ 1.23 million $ 410
Apr 22, 3 AM $ 0.0000204
+0.37%
$ 1.22 million $ 430
Apr 22, 2 AM $ 0.0000203
+0.76%
$ 1.22 million $ 429
Apr 22, 1 AM $ 0.0000201
-0.04%
$ 1.21 million $ 429
Apr 22, 12 AM $ 0.00002
+0.08%
$ 1.2 million $ 248
Apr 21, 11 PM $ 0.0000199
+0.00%
$ 1.19 million $ 1,151
Apr 21, 10 PM $ 0.0000199
-0.10%
$ 1.2 million $ 1,161
Apr 21, 9 PM $ 0.00002
-0.04%
$ 1.2 million $ 1,164
Apr 21, 8 PM $ 0.0000199
+0.38%
$ 1.2 million $ 1,160
Apr 21, 7 PM $ 0.0000199
-0.75%
$ 1.19 million $ 1,175
Apr 21, 6 PM $ 0.00002
-0.03%
$ 1.2 million $ 1,219
Apr 21, 5 PM $ 0.00002
+0.00%
$ -- $ 1,237
Apr 21, 4 PM $ 0.00002
+0.00%
$ 1.2 million $ 1,317
Apr 21, 3 PM $ 0.00002
-0.32%
$ 1.2 million $ 1,318
Apr 21, 12 PM $ 0.0000201
+0.00%
$ 1.2 million $ 1,374
Apr 21, 11 AM $ 0.0000201
-0.42%
$ 1.21 million $ 1,409
Apr 21, 10 AM $ 0.0000202
+0.00%
$ 1.21 million $ 1,410
Apr 21, 5 AM $ 0.00002
+0.16%
$ 1.2 million $ 1,498
Apr 21, 4 AM $ 0.00002
+0.16%
$ 1.2 million $ 1,520