VTF Historical Data

VTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00002
+0.16%
$ 1.2 million $ 1,520
Apr 21, 3 AM $ 0.0000199
+0.08%
$ 1.19 million $ 1,681
Apr 21, 2 AM $ 0.0000199
-0.19%
$ 1.19 million $ 1,678
Apr 21, 1 AM $ 0.0000199
+0.22%
$ 1.2 million $ 1,686
Apr 21, 12 AM $ 0.0000199
-1.94%
$ 1.19 million $ 1,713
Apr 20, 11 PM $ 0.0000203
-0.45%
$ 1.22 million $ 826
Apr 20, 10 PM $ 0.0000204
+0.00%
$ 1.22 million $ 867
Apr 20, 9 PM $ 0.0000204
+0.11%
$ 1.22 million $ 969
Apr 20, 8 PM $ 0.0000204
-0.16%
$ 1.22 million $ 999
Apr 20, 7 PM $ 0.0000204
+0.16%
$ 1.22 million $ 1,188
Apr 20, 6 PM $ 0.0000203
+0.12%
$ 1.22 million $ 1,285
Apr 20, 5 PM $ 0.0000203
+0.38%
$ 1.22 million $ 1,280
Apr 20, 4 PM $ 0.0000201
-0.66%
$ 1.21 million $ 1,308
Apr 20, 3 PM $ 0.0000202
-0.39%
$ 1.21 million $ 1,251
Apr 20, 2 PM $ 0.0000202
+0.60%
$ 1.21 million $ 1,250
Apr 20, 1 PM $ 0.0000201
+0.13%
$ 1.21 million $ 1,281
Apr 20, 12 PM $ 0.0000202
+1.75%
$ 1.21 million $ 1,264
Apr 20, 11 AM $ 0.0000202
+0.26%
$ 1.21 million $ 1,266
Apr 20, 10 AM $ 0.0000202
+2.06%
$ 1.21 million $ 1,287
Apr 20, 9 AM $ 0.0000202
+0.16%
$ 1.21 million $ 1,277
Apr 20, 8 AM $ 0.0000203
+0.99%
$ 1.22 million $ 1,309
Apr 20, 7 AM $ 0.0000201
+0.18%
$ 1.21 million $ 1,327
Apr 20, 6 AM $ 0.0000201
+0.97%
$ 1.2 million $ 1,323
Apr 20, 5 AM $ 0.0000199
-0.43%
$ 1.19 million $ 1,344
Apr 20, 4 AM $ 0.00002
-0.57%
$ 1.2 million $ 1,367
Apr 20, 3 AM $ 0.0000201
+0.20%
$ 1.2 million $ 1,873
Apr 20, 2 AM $ 0.00002
-0.05%
$ 1.2 million $ 1,913
Apr 20, 1 AM $ 0.00002
+0.30%
$ 1.2 million $ 1,921
Apr 20, 12 AM $ 0.00002
+0.55%
$ 1.2 million $ 1,929
Apr 19, 11 PM $ 0.0000199
-0.06%
$ 1.19 million $ 1,970
Apr 19, 10 PM $ 0.0000199
-1.11%
$ 1.19 million $ 1,990
Apr 19, 9 PM $ 0.0000201
+0.27%
$ 1.21 million $ 1,962
Apr 19, 8 PM $ 0.0000201
-0.53%
$ 1.2 million $ 1,985
Apr 19, 7 PM $ 0.0000202
+0.17%
$ 1.21 million $ 1,879
Apr 19, 6 PM $ 0.0000201
-0.20%
$ 1.21 million $ 1,826
Apr 19, 5 PM $ 0.0000202
-0.45%
$ 1.21 million $ 1,902
Apr 19, 4 PM $ 0.0000203
+0.49%
$ 1.22 million $ 2,003
Apr 19, 3 PM $ 0.0000202
-0.43%
$ 1.21 million $ 2,002
Apr 19, 2 PM $ 0.0000202
-0.06%
$ 1.21 million $ 2,033
Apr 19, 1 PM $ 0.0000202
+0.14%
$ 1.21 million $ 2,107
Apr 19, 12 PM $ 0.0000202
+0.18%
$ 1.21 million $ 2,206
Apr 19, 11 AM $ 0.0000201
+0.38%
$ 1.21 million $ 2,223
Apr 19, 10 AM $ 0.0000201
-0.06%
$ 1.2 million $ 2,308
Apr 19, 9 AM $ 0.0000201
-0.18%
$ 1.2 million $ 2,380
Apr 19, 8 AM $ 0.0000201
+0.07%
$ 1.21 million $ 2,437
Apr 19, 7 AM $ 0.0000201
-0.43%
$ 1.21 million $ 2,508
Apr 19, 6 AM $ 0.0000202
+0.05%
$ 1.21 million $ 2,565
Apr 19, 5 AM $ 0.0000202
+0.23%
$ 1.21 million $ 2,593
Apr 19, 4 AM $ 0.0000201
-1.72%
$ 1.21 million $ 3,204
Apr 19, 3 AM $ 0.0000205
-0.22%
$ 1.23 million $ 2,691