VTF Historical Data

VTF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000457
+0.10%
$ 27.42 million $ 42,184
Mar 30, 9 AM $ 0.000456
-0.19%
$ 27.39 million $ 41,848
Mar 30, 8 AM $ 0.000457
+0.49%
$ 27.44 million $ 41,871
Mar 30, 7 AM $ 0.000455
+0.23%
$ 27.3 million $ 41,395
Mar 30, 6 AM $ 0.000454
+0.08%
$ 27.24 million $ 41,108
Mar 30, 5 AM $ 0.000454
+0.16%
$ 27.24 million $ 41,446
Mar 30, 4 AM $ 0.000453
+0.13%
$ 27.19 million $ 41,134
Mar 30, 3 AM $ 0.000453
-1.21%
$ 27.16 million $ 40,310
Mar 30, 2 AM $ 0.000458
+0.41%
$ 27.5 million $ 37,869
Mar 30, 1 AM $ 0.000457
-0.38%
$ 27.39 million $ 37,808
Mar 30, 12 AM $ 0.000458
+0.22%
$ 27.49 million $ 33,694
Mar 29, 11 PM $ 0.000457
+0.81%
$ 27.44 million $ 31,103
Mar 29, 10 PM $ 0.000454
-1.10%
$ 27.22 million $ 26,852
Mar 29, 9 PM $ 0.000459
+0.10%
$ 27.51 million $ 26,119
Mar 29, 8 PM $ 0.000458
+0.01%
$ 27.48 million $ 25,802
Mar 29, 7 PM $ 0.000458
-0.33%
$ 27.47 million $ 24,897
Mar 29, 6 PM $ 0.000459
+0.13%
$ 27.56 million $ 22,944
Mar 29, 5 PM $ 0.000459
+0.05%
$ 27.52 million $ 22,944
Mar 29, 4 PM $ 0.000459
+0.23%
$ 27.51 million $ 19,257
Mar 29, 3 PM $ 0.000457
-0.02%
$ 27.44 million $ 20,612
Mar 29, 2 PM $ 0.000457
-0.27%
$ 27.44 million $ 21,308
Mar 29, 1 PM $ 0.000459
-0.16%
$ 27.51 million $ 21,994
Mar 29, 12 PM $ 0.000459
-0.19%
$ 27.56 million $ 22,573
Mar 29, 11 AM $ 0.00046
+0.34%
$ 27.62 million $ 22,898
Mar 29, 10 AM $ 0.000459
-0.08%
$ 27.53 million $ 23,480
Mar 29, 9 AM $ 0.000459
-0.14%
$ 27.55 million $ 25,427
Mar 29, 8 AM $ 0.00046
+0.02%
$ 27.59 million $ 25,396
Mar 29, 7 AM $ 0.00046
+0.21%
$ 27.58 million $ 26,314
Mar 29, 6 AM $ 0.000459
-0.06%
$ 27.54 million $ 26,898
Mar 29, 5 AM $ 0.000459
-0.03%
$ 27.54 million $ 26,450
Mar 29, 4 AM $ 0.000459
-0.04%
$ 27.55 million $ 27,205
Mar 29, 3 AM $ 0.000459
+0.13%
$ 27.56 million $ 28,059
Mar 29, 2 AM $ 0.000459
-0.04%
$ 27.53 million $ 27,961
Mar 29, 1 AM $ 0.000459
-0.17%
$ 27.54 million $ 27,775
Mar 29, 12 AM $ 0.00046
-0.12%
$ 27.59 million $ 27,780
Mar 28, 11 PM $ 0.00046
-0.66%
$ 27.63 million $ 28,224
Mar 28, 10 PM $ 0.000464
-0.30%
$ 27.81 million $ 28,652
Mar 28, 9 PM $ 0.000465
-0.15%
$ 27.9 million $ 28,950
Mar 28, 8 PM $ 0.000466
+0.39%
$ 27.94 million $ 29,124
Mar 28, 7 PM $ 0.000464
+0.09%
$ 27.82 million $ 29,390
Mar 28, 6 PM $ 0.000463
+0.13%
$ 27.8 million $ 29,602
Mar 28, 5 PM $ 0.000463
-0.16%
$ 27.77 million $ 29,533
Mar 28, 4 PM $ 0.000464
-0.63%
$ 27.81 million $ 29,194
Mar 28, 3 PM $ 0.000466
-0.03%
$ 27.99 million $ 28,006
Mar 28, 2 PM $ 0.000466
-0.25%
$ 27.98 million $ 27,234
Mar 28, 1 PM $ 0.000467
+0.27%
$ 28.02 million $ 26,859
Mar 28, 12 PM $ 0.000466
+0.00%
$ 27.96 million $ 26,309
Mar 28, 11 AM $ 0.000466
-0.05%
$ 27.95 million $ 26,157
Mar 28, 10 AM $ 0.000467
-0.81%
$ 28.01 million $ 25,695
Mar 28, 9 AM $ 0.000471
+0.18%
$ 28.24 million $ 25,007