VTF Historical Data

VTF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000206
-0.30%
$ 1.23 million $ 2,756
Apr 19, 1 AM $ 0.0000206
-0.08%
$ 1.24 million $ 2,927
Apr 19, 12 AM $ 0.0000206
-0.06%
$ 1.24 million $ 3,025
Apr 18, 11 PM $ 0.0000207
-0.21%
$ 1.24 million $ 3,168
Apr 18, 10 PM $ 0.0000207
-0.02%
$ 1.24 million $ 3,275
Apr 18, 9 PM $ 0.0000207
-0.09%
$ 1.24 million $ 3,358
Apr 18, 8 PM $ 0.0000207
+0.14%
$ 1.24 million $ 3,406
Apr 18, 7 PM $ 0.0000207
-0.04%
$ 1.24 million $ 3,545
Apr 18, 6 PM $ 0.0000207
-0.27%
$ 1.24 million $ 3,617
Apr 18, 5 PM $ 0.0000208
+0.03%
$ 1.25 million $ 3,693
Apr 18, 4 PM $ 0.0000208
-0.08%
$ 1.25 million $ 3,837
Apr 18, 3 PM $ 0.0000208
+0.23%
$ 1.25 million $ 4,847
Apr 18, 2 PM $ 0.0000208
+0.06%
$ 1.25 million $ 4,934
Apr 18, 1 PM $ 0.0000207
-0.12%
$ 1.24 million $ 5,021
Apr 18, 12 PM $ 0.0000207
+0.17%
$ 1.24 million $ 5,110
Apr 18, 11 AM $ 0.0000207
-0.05%
$ 1.24 million $ 5,252
Apr 18, 10 AM $ 0.0000207
-0.37%
$ 1.24 million $ 5,384
Apr 18, 9 AM $ 0.0000208
-0.26%
$ 1.25 million $ 5,486
Apr 18, 8 AM $ 0.0000208
-0.90%
$ 1.25 million $ 5,619
Apr 18, 7 AM $ 0.000021
-0.19%
$ 1.26 million $ 5,749
Apr 18, 6 AM $ 0.0000211
+0.08%
$ 1.26 million $ 5,887
Apr 18, 5 AM $ 0.000021
-1.03%
$ 1.26 million $ 6,040
Apr 18, 4 AM $ 0.0000212
+0.42%
$ 1.27 million $ 5,620
Apr 18, 3 AM $ 0.0000211
-0.47%
$ 1.27 million $ 6,071
Apr 18, 2 AM $ 0.0000212
+0.47%
$ 1.27 million $ 7,853
Apr 18, 1 AM $ 0.0000211
-0.08%
$ 1.27 million $ 7,842
Apr 18, 12 AM $ 0.0000211
+0.12%
$ 1.27 million $ 7,901
Apr 17, 11 PM $ 0.0000211
+0.13%
$ 1.27 million $ 7,936
Apr 17, 10 PM $ 0.0000211
+0.30%
$ 1.27 million $ 7,988
Apr 17, 9 PM $ 0.000021
+0.26%
$ 1.26 million $ 8,110
Apr 17, 8 PM $ 0.000021
-0.25%
$ 1.26 million $ 8,193
Apr 17, 7 PM $ 0.000021
+0.26%
$ 1.26 million $ 8,242
Apr 17, 6 PM $ 0.000021
-0.10%
$ 1.26 million $ 8,584
Apr 17, 5 PM $ 0.000021
-0.60%
$ 1.26 million $ 8,650
Apr 17, 4 PM $ 0.0000211
-0.39%
$ 1.27 million $ 8,925
Apr 17, 3 PM $ 0.0000213
-0.49%
$ 1.28 million $ 8,129
Apr 17, 2 PM $ 0.0000214
+0.12%
$ 1.28 million $ 8,176
Apr 17, 1 PM $ 0.0000213
+1.10%
$ 1.28 million $ 8,242
Apr 17, 12 PM $ 0.0000211
+0.47%
$ 1.27 million $ 8,282
Apr 17, 11 AM $ 0.000021
+0.55%
$ 1.26 million $ 8,367
Apr 17, 10 AM $ 0.0000209
-0.20%
$ 1.25 million $ 8,390
Apr 17, 9 AM $ 0.0000209
+0.76%
$ 1.26 million $ 8,476
Apr 17, 8 AM $ 0.0000208
+0.23%
$ 1.25 million $ 8,445
Apr 17, 7 AM $ 0.0000207
-0.27%
$ 1.24 million $ 8,495
Apr 17, 6 AM $ 0.0000208
+0.29%
$ 1.25 million $ 8,606
Apr 17, 5 AM $ 0.0000207
-0.20%
$ 1.24 million $ 8,664
Apr 17, 4 AM $ 0.0000208
-0.73%
$ 1.25 million $ 8,752
Apr 17, 3 AM $ 0.0000209
-3.68%
$ 1.26 million $ 8,610
Apr 17, 2 AM $ 0.0000217
-0.07%
$ 1.3 million $ 7,373
Apr 17, 1 AM $ 0.0000217
-0.36%
$ 1.3 million $ 7,498