Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0₅414
+0.00%
$248,604 $56
Jul 13, 6 AM $0.0₅407
-1.07%
$244,405 $56
Jul 13, 5 AM $0.0₅407
+0.00%
$244,486 $54
Jul 13, 4 AM $0.0₅4
-1.69%
$239,913 $58
Jul 13, 1 AM $0.0₅414
+0.57%
$248,430 $30
Jul 13, 12 AM $0.0₅42
+0.00%
$252,121 $32
Jul 12, 9 PM $0.0₅414
+0.00%
$248,424 $66
Jul 12, 4 PM $0.0₅655
-0.24%
$392,722 $65
Jul 12, 7 AM $0.0₅422
+0.00%
$252,986 $49
Jul 12, 6 AM $0.0₅42
+0.00%
$251,835 $49
Jul 12, 5 AM $0.0₅42
+0.01%
$251,759 $49
Jul 12, 4 AM $0.0₅807
+0.00%
$484,060 $84
Jul 12, 3 AM $0.0₅752
+0.44%
$451,234 $81
Jul 12, 2 AM $0.0₅835
-7.08%
$500,705 $74
Jul 12, 1 AM $0.0₅404
+0.00%
$242,163 $29
Jul 12, 12 AM $0.0₅41
-0.31%
$245,827 $26
Jul 11, 11 PM $0.0₅413
+0.22%
$247,790 $70
Jul 11, 10 PM $0.0₅411
+0.00%
$246,762 $70
Jul 11, 5 PM $0.0₅416
+0.00%
$249,497 $83
Jul 11, 8 AM $0.0₅41
+0.00%
$245,727 $76
Jul 11, 5 AM $0.0₅405
+0.28%
$242,841 $75
Jul 11, 4 AM $0.0₅409
+0.00%
$245,446 $73
Jul 11, 2 AM $0.0₅399
+0.00%
$239,392 $69
Jul 11, 12 AM $0.0₅4
+0.00%
$239,740 $74
Jul 10, 11 PM $0.0₅407
+0.13%
$244,499 $73
Jul 10, 10 PM $0.0₅397
+0.00%
$238,289 $9
Jul 10, 9 PM $0.0₅397
+0.00%
$238,479 $18
Jul 10, 4 PM $0.0₅403
+0.00%
$242,033 $277
Jul 10, 1 PM $0.0₅4
-0.36%
$239,841 $277
Jul 10, 9 AM $0.0₅399
+0.00%
$239,564 $277
Jul 10, 3 AM $0.0₅402
-1.93%
$240,901 $279
Jul 10, 2 AM $0.0₅403
+0.00%
$241,869 $272
Jul 9, 10 PM $0.0₅402
+0.00%
$241,192 $272
Jul 9, 9 PM $0.0₅401
+0.10%
$240,777 $266
Jul 9, 7 PM $0.0₅4
-0.64%
$239,968 $251
Jul 9, 6 PM $0.0₅405
+0.00%
$243,270 $3
Jul 9, 1 PM $0.0₅409
+0.00%
$245,519 $5
Jul 9, 12 PM $0.0₅41
+0.00%
$245,977 $3
Jul 8, 8 PM $0.0₅404
+0.00%
$242,592 $4
Jul 8, 7 PM $0.0₅402
+0.00%
$241,160 $4
Jul 8, 6 PM $0.0₅403
+0.50%
$241,642 $2
Jul 8, 2 PM $0.0₅403
+0.00%
$241,831 $2
Jul 8, 5 AM $0.0₅407
+0.00%
$244,245 $5
Jul 7, 2 PM $0.0₅411
+0.00%
$246,482 $127
Jul 7, 11 AM $0.0₅412
+0.00%
$247,020 $129
Jul 7, 8 AM $0.0₅407
+0.00%
$244,077 $124
Jul 7, 2 AM $0.0₅408
+0.00%
$244,737 $129
Jul 7, 1 AM $0.0₅413
+0.00%
$247,957 $58
Jul 7, 12 AM $0.0₅417
+0.00%
$250,310 $12
Jul 6, 10 PM $0.0₅414
+0.00%
$248,654 $11