VTF Historical Data

VTF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000471
+0.18%
$ 28.24 million $ 25,007
Mar 28, 8 AM $ 0.00047
-0.45%
$ 28.17 million $ 25,341
Mar 28, 7 AM $ 0.000472
+0.10%
$ 28.3 million $ 25,747
Mar 28, 6 AM $ 0.000471
+0.43%
$ 28.27 million $ 26,556
Mar 28, 5 AM $ 0.000469
-0.17%
$ 28.15 million $ 26,657
Mar 28, 4 AM $ 0.00047
+0.42%
$ 28.2 million $ 26,417
Mar 28, 3 AM $ 0.000468
+0.14%
$ 28.08 million $ 25,892
Mar 28, 2 AM $ 0.000468
+0.05%
$ 28.06 million $ 29,909
Mar 28, 1 AM $ 0.000467
+0.36%
$ 28.04 million $ 37,901
Mar 28, 12 AM $ 0.000466
+0.04%
$ 27.94 million $ 37,908
Mar 27, 11 PM $ 0.000465
+0.88%
$ 27.92 million $ 39,864
Mar 27, 10 PM $ 0.000461
-0.11%
$ 27.68 million $ 39,630
Mar 27, 9 PM $ 0.000462
+0.24%
$ 27.71 million $ 39,780
Mar 27, 8 PM $ 0.000461
+0.01%
$ 27.64 million $ 42,035
Mar 27, 7 PM $ 0.000461
+0.06%
$ 27.64 million $ 42,220
Mar 27, 6 PM $ 0.00046
+0.27%
$ 27.62 million $ 44,138
Mar 27, 5 PM $ 0.000459
-0.23%
$ 27.54 million $ 47,772
Mar 27, 4 PM $ 0.00046
-0.12%
$ 27.6 million $ 48,938
Mar 27, 3 PM $ 0.000461
+0.53%
$ 27.67 million $ 48,953
Mar 27, 2 PM $ 0.000458
+0.05%
$ 27.51 million $ 49,739
Mar 27, 1 PM $ 0.000458
-0.19%
$ 27.49 million $ 49,988
Mar 27, 12 PM $ 0.000459
-0.09%
$ 27.54 million $ 50,117
Mar 27, 11 AM $ 0.00046
+0.12%
$ 27.58 million $ 50,409
Mar 27, 10 AM $ 0.000459
-1.28%
$ 27.56 million $ 50,495
Mar 27, 9 AM $ 0.000465
-0.24%
$ 27.87 million $ 50,166
Mar 27, 8 AM $ 0.000466
-1.37%
$ 27.94 million $ 50,165
Mar 27, 7 AM $ 0.000472
-0.20%
$ 28.33 million $ 86,017
Mar 27, 6 AM $ 0.000473
+0.21%
$ 28.38 million $ 84,999
Mar 27, 5 AM $ 0.000472
-0.04%
$ 28.31 million $ 84,933
Mar 27, 4 AM $ 0.000472
-0.08%
$ 28.32 million $ 84,687
Mar 27, 3 AM $ 0.000472
-1.03%
$ 28.35 million $ 94,107
Mar 27, 2 AM $ 0.000477
+2.77%
$ 28.63 million $ 92,263
Mar 27, 1 AM $ 0.000464
-0.04%
$ 27.86 million $ 81,319
Mar 27, 12 AM $ 0.000465
+0.26%
$ 27.87 million $ 79,636
Mar 26, 11 PM $ 0.000463
+0.31%
$ 27.8 million $ 76,455
Mar 26, 10 PM $ 0.000462
-0.07%
$ 27.71 million $ 76,356
Mar 26, 9 PM $ 0.000462
-0.65%
$ 27.73 million $ 78,128
Mar 26, 8 PM $ 0.000465
+0.64%
$ 27.91 million $ 77,719
Mar 26, 7 PM $ 0.000462
+0.80%
$ 27.7 million $ 79,402
Mar 26, 6 PM $ 0.000458
-1.53%
$ 27.48 million $ 77,121
Mar 26, 5 PM $ 0.000465
-0.45%
$ 27.9 million $ 74,190
Mar 26, 4 PM $ 0.000467
-0.08%
$ 28.03 million $ 73,287
Mar 26, 3 PM $ 0.000468
-0.54%
$ 28.06 million $ 73,089
Mar 26, 2 PM $ 0.00047
-0.19%
$ 28.21 million $ 73,182
Mar 26, 1 PM $ 0.000471
+0.33%
$ 28.26 million $ 74,111
Mar 26, 12 PM $ 0.000469
+0.26%
$ 28.17 million $ 73,496
Mar 26, 11 AM $ 0.000469
-0.14%
$ 28.12 million $ 73,259
Mar 26, 10 AM $ 0.000469
+0.25%
$ 28.16 million $ 72,919
Mar 26, 9 AM $ 0.000468
-0.49%
$ 28.08 million $ 72,402
Mar 26, 8 AM $ 0.00047
-0.21%
$ 28.21 million $ 36,457