VTF Historical Data

VTF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000217
-0.36%
$ 1.3 million $ 7,498
Apr 17, 12 AM $ 0.0000218
-0.62%
$ 1.31 million $ 7,590
Apr 16, 11 PM $ 0.000022
+0.48%
$ 1.32 million $ 9,040
Apr 16, 10 PM $ 0.0000218
+0.19%
$ 1.31 million $ 9,073
Apr 16, 9 PM $ 0.0000218
-0.16%
$ 1.31 million $ 9,097
Apr 16, 8 PM $ 0.0000218
-0.35%
$ 1.31 million $ 9,197
Apr 16, 7 PM $ 0.0000219
+0.69%
$ 1.31 million $ 9,264
Apr 16, 6 PM $ 0.0000217
+1.62%
$ 1.3 million $ 9,083
Apr 16, 5 PM $ 0.0000214
-0.50%
$ 1.28 million $ 9,063
Apr 16, 4 PM $ 0.0000214
+0.07%
$ 1.29 million $ 8,937
Apr 16, 3 PM $ 0.0000214
+1.03%
$ 1.28 million $ 9,185
Apr 16, 2 PM $ 0.0000212
-0.07%
$ 1.27 million $ 9,263
Apr 16, 1 PM $ 0.0000212
-0.08%
$ 1.27 million $ 9,296
Apr 16, 12 PM $ 0.0000212
+0.08%
$ 1.27 million $ 9,330
Apr 16, 11 AM $ 0.0000212
+0.18%
$ 1.27 million $ 9,411
Apr 16, 10 AM $ 0.0000212
-0.39%
$ 1.27 million $ 9,445
Apr 16, 9 AM $ 0.0000213
-0.04%
$ 1.28 million $ 9,569
Apr 16, 8 AM $ 0.0000213
-0.10%
$ 1.28 million $ 9,711
Apr 16, 7 AM $ 0.0000213
-0.23%
$ 1.28 million $ 9,821
Apr 16, 6 AM $ 0.0000213
-0.02%
$ 1.28 million $ 9,865
Apr 16, 5 AM $ 0.0000213
+0.08%
$ 1.28 million $ 9,997
Apr 16, 4 AM $ 0.0000213
-0.26%
$ 1.28 million $ 10,488
Apr 16, 3 AM $ 0.0000214
+0.13%
$ 1.28 million $ 10,500
Apr 16, 2 AM $ 0.0000213
+0.61%
$ 1.28 million $ 11,447
Apr 16, 1 AM $ 0.0000212
-0.12%
$ 1.27 million $ 11,391
Apr 16, 12 AM $ 0.0000212
-2.85%
$ 1.27 million $ 11,567
Apr 15, 11 PM $ 0.0000218
-0.27%
$ 1.31 million $ 10,898
Apr 15, 10 PM $ 0.0000219
+0.24%
$ 1.31 million $ 11,694
Apr 15, 9 PM $ 0.0000219
-0.03%
$ 1.31 million $ 11,771
Apr 15, 8 PM $ 0.0000219
-0.12%
$ 1.31 million $ 13,162
Apr 15, 7 PM $ 0.0000219
+0.37%
$ 1.31 million $ 13,248
Apr 15, 6 PM $ 0.0000218
+0.34%
$ 1.31 million $ 13,279
Apr 15, 5 PM $ 0.0000217
+0.38%
$ 1.3 million $ 13,251
Apr 15, 4 PM $ 0.0000217
+0.05%
$ 1.3 million $ 13,310
Apr 15, 3 PM $ 0.0000217
+0.40%
$ 1.3 million $ 13,248
Apr 15, 2 PM $ 0.0000216
-0.10%
$ 1.29 million $ 13,207
Apr 15, 1 PM $ 0.0000216
+0.06%
$ 1.3 million $ 14,266
Apr 15, 12 PM $ 0.0000216
-0.16%
$ 1.3 million $ 14,423
Apr 15, 11 AM $ 0.0000216
+0.56%
$ 1.3 million $ 14,479
Apr 15, 10 AM $ 0.0000215
+0.49%
$ 1.29 million $ 14,401
Apr 15, 9 AM $ 0.0000214
+0.05%
$ 1.29 million $ 14,375
Apr 15, 8 AM $ 0.0000214
+0.49%
$ 1.28 million $ 14,378
Apr 15, 7 AM $ 0.0000213
-0.51%
$ 1.28 million $ 14,234
Apr 15, 6 AM $ 0.0000214
+0.13%
$ 1.28 million $ 13,961
Apr 15, 5 AM $ 0.0000214
-1.18%
$ 1.28 million $ 13,509
Apr 15, 4 AM $ 0.0000216
+0.23%
$ 1.3 million $ 12,903
Apr 15, 3 AM $ 0.0000216
-2.29%
$ 1.29 million $ 12,464
Apr 15, 2 AM $ 0.0000221
-0.39%
$ 1.33 million $ 11,405
Apr 15, 1 AM $ 0.0000222
+0.10%
$ 1.33 million $ 11,070
Apr 15, 12 AM $ 0.0000221
+0.15%
$ 1.33 million $ 10,609