VTF Historical Data

VTF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000221
+0.15%
$ 1.33 million $ 10,609
Apr 14, 11 PM $ 0.0000221
-2.03%
$ 1.33 million $ 11,409
Apr 14, 10 PM $ 0.0000225
+0.06%
$ 1.35 million $ 10,525
Apr 14, 9 PM $ 0.0000225
-2.84%
$ 1.35 million $ 10,135
Apr 14, 8 PM $ 0.0000232
+0.16%
$ 1.39 million $ 8,607
Apr 14, 7 PM $ 0.0000232
-0.15%
$ 1.39 million $ 8,160
Apr 14, 6 PM $ 0.0000232
-0.32%
$ 1.39 million $ 7,727
Apr 14, 5 PM $ 0.0000233
-0.33%
$ 1.4 million $ 8,789
Apr 14, 4 PM $ 0.0000234
-0.29%
$ 1.41 million $ 8,377
Apr 14, 3 PM $ 0.0000235
+0.45%
$ 1.41 million $ 7,854
Apr 14, 2 PM $ 0.0000234
-2.38%
$ 1.4 million $ 7,361
Apr 14, 1 PM $ 0.000024
+1.04%
$ 1.44 million $ 6,007
Apr 14, 12 PM $ 0.0000238
-0.14%
$ 1.43 million $ 5,459
Apr 14, 11 AM $ 0.0000238
-0.22%
$ 1.43 million $ 4,991
Apr 14, 10 AM $ 0.0000238
+0.01%
$ 1.43 million $ 4,589
Apr 14, 9 AM $ 0.0000238
+0.22%
$ 1.43 million $ 4,147
Apr 14, 8 AM $ 0.0000238
-0.19%
$ 1.43 million $ 3,665
Apr 14, 7 AM $ 0.0000237
+0.00%
$ 1.42 million $ 3,306
Apr 14, 5 AM $ 0.0000236
+0.00%
$ 1.42 million $ 3,335
Apr 14, 3 AM $ 0.0000237
+0.17%
$ 1.42 million $ 3,295
Apr 14, 2 AM $ 0.0000236
+0.23%
$ 1.42 million $ 3,992
Apr 14, 12 AM $ 0.0000236
-3.90%
$ 1.42 million $ 5,697
Apr 13, 11 PM $ 0.0000245
+0.05%
$ 1.47 million $ 4,877
Apr 13, 10 PM $ 0.0000244
+0.20%
$ 1.47 million $ 4,851
Apr 13, 6 PM $ 0.000024
-3.27%
$ 1.44 million $ 5,329
Apr 13, 5 PM $ 0.0000248
-0.12%
$ 1.49 million $ 4,014
Apr 13, 4 PM $ 0.0000247
+0.00%
$ 1.48 million $ 3,948
Apr 13, 2 PM $ 0.0000244
+0.30%
$ 1.47 million $ 3,952
Apr 13, 1 PM $ 0.0000244
+0.18%
$ 1.47 million $ 3,958
Apr 13, 10 AM $ 0.0000244
-0.05%
$ 1.46 million $ 3,955
Apr 13, 9 AM $ 0.0000244
+0.15%
$ 1.46 million $ 4,650
Apr 13, 8 AM $ 0.0000244
-0.03%
$ 1.46 million $ 4,658
Apr 13, 7 AM $ 0.0000244
-0.36%
$ 1.46 million $ 4,659
Apr 13, 6 AM $ 0.0000244
+0.50%
$ 1.46 million $ 4,667
Apr 13, 5 AM $ 0.0000243
-0.01%
$ 1.46 million $ 5,916
Apr 13, 3 AM $ 0.0000244
+0.01%
$ 1.46 million $ 5,958
Apr 13, 2 AM $ 0.0000247
-3.41%
$ 1.48 million $ 6,164
Apr 13, 1 AM $ 0.0000256
+0.00%
$ 1.53 million $ 5,199
Apr 13, 12 AM $ 0.0000256
-1.18%
$ 1.53 million $ 4,995
Apr 12, 11 PM $ 0.0000258
+0.00%
$ 1.55 million $ 4,387
Apr 12, 10 PM $ 0.0000256
-0.25%
$ 1.54 million $ 4,115
Apr 12, 9 PM $ 0.0000257
-0.78%
$ 1.54 million $ 4,547
Apr 12, 6 PM $ 0.0000257
+0.16%
$ 1.54 million $ 4,251
Apr 12, 4 PM $ 0.0000257
+0.15%
$ 1.54 million $ 4,278
Apr 12, 3 PM $ 0.0000257
+0.72%
$ 1.54 million $ 4,255
Apr 12, 2 PM $ 0.0000256
+0.14%
$ 1.54 million $ 4,260
Apr 12, 1 PM $ 0.0000257
-0.04%
$ 1.54 million $ 4,282
Apr 12, 12 PM $ 0.0000257
-0.32%
$ 1.54 million $ 4,299
Apr 12, 11 AM $ 0.0000257
-0.30%
$ 1.54 million $ 5,280
Apr 12, 10 AM $ 0.0000257
-1.49%
$ 1.54 million $ 5,290