VTF Historical Data

VTF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000446
+0.02%
$ 26.78 million $ 21,677
Mar 24, 10 AM $ 0.000446
+0.08%
$ 26.77 million $ 21,585
Mar 24, 9 AM $ 0.000446
+0.18%
$ 26.74 million $ 21,254
Mar 24, 8 AM $ 0.000445
+0.03%
$ 26.69 million $ 20,601
Mar 24, 7 AM $ 0.000445
+2.04%
$ 26.67 million $ 20,760
Mar 24, 6 AM $ 0.000436
+0.44%
$ 26.14 million $ 17,185
Mar 24, 5 AM $ 0.000434
-0.14%
$ 26.02 million $ 17,645
Mar 24, 4 AM $ 0.000434
-0.70%
$ 26.06 million $ 18,166
Mar 24, 3 AM $ 0.000437
+0.47%
$ 26.24 million $ 19,989
Mar 24, 2 AM $ 0.000435
-0.14%
$ 26.12 million $ 20,611
Mar 24, 1 AM $ 0.000436
+1.20%
$ 26.16 million $ 28,115
Mar 24, 12 AM $ 0.000431
+0.07%
$ 25.85 million $ 23,686
Mar 23, 11 PM $ 0.000431
+0.08%
$ 25.83 million $ 26,704
Mar 23, 10 PM $ 0.00043
-0.08%
$ 25.81 million $ 26,653
Mar 23, 9 PM $ 0.00043
+0.09%
$ 25.81 million $ 26,883
Mar 23, 8 PM $ 0.00043
+0.31%
$ 25.79 million $ 26,547
Mar 23, 7 PM $ 0.000429
+0.32%
$ 25.71 million $ 26,224
Mar 23, 6 PM $ 0.000427
+0.37%
$ 25.62 million $ 25,234
Mar 23, 5 PM $ 0.000425
+0.27%
$ 25.53 million $ 27,064
Mar 23, 4 PM $ 0.000424
-0.34%
$ 25.47 million $ 27,269
Mar 23, 3 PM $ 0.000426
-1.04%
$ 25.57 million $ 28,274
Mar 23, 2 PM $ 0.000431
-0.10%
$ 25.83 million $ 28,516
Mar 23, 1 PM $ 0.000431
+0.25%
$ 25.85 million $ 32,353
Mar 23, 12 PM $ 0.00043
+0.40%
$ 25.78 million $ 32,639
Mar 23, 11 AM $ 0.000428
+2.56%
$ 25.68 million $ 32,617
Mar 23, 10 AM $ 0.000417
+0.30%
$ 25.04 million $ 31,710
Mar 23, 9 AM $ 0.000416
+0.01%
$ 24.95 million $ 31,638
Mar 23, 8 AM $ 0.000416
-0.10%
$ 24.95 million $ 31,838
Mar 23, 7 AM $ 0.000416
+0.51%
$ 24.96 million $ 31,970
Mar 23, 6 AM $ 0.000414
-0.91%
$ 24.83 million $ 32,234
Mar 23, 5 AM $ 0.000418
+0.14%
$ 25.06 million $ 32,154
Mar 23, 4 AM $ 0.000417
+1.15%
$ 25.02 million $ 32,021
Mar 23, 3 AM $ 0.000412
+0.34%
$ 24.75 million $ 29,730
Mar 23, 2 AM $ 0.000411
-2.62%
$ 24.66 million $ 28,936
Mar 23, 1 AM $ 0.000422
+0.27%
$ 25.32 million $ 22,587
Mar 23, 12 AM $ 0.000421
+0.85%
$ 25.24 million $ 24,590
Mar 22, 11 PM $ 0.000417
-0.46%
$ 25.03 million $ 21,869
Mar 22, 10 PM $ 0.000419
+0.70%
$ 25.15 million $ 22,315
Mar 22, 9 PM $ 0.000416
-0.51%
$ 24.96 million $ 22,329
Mar 22, 8 PM $ 0.000418
+0.08%
$ 25.08 million $ 23,080
Mar 22, 7 PM $ 0.000418
-0.34%
$ 25.06 million $ 23,470
Mar 22, 6 PM $ 0.000419
+0.69%
$ 25.15 million $ 24,075
Mar 22, 5 PM $ 0.000416
+0.17%
$ 24.98 million $ 22,458
Mar 22, 4 PM $ 0.000416
-0.20%
$ 24.94 million $ 22,648
Mar 22, 3 PM $ 0.000417
+0.13%
$ 24.99 million $ 22,126
Mar 22, 2 PM $ 0.000416
-1.46%
$ 24.97 million $ 22,483
Mar 22, 1 PM $ 0.000422
+0.00%
$ 25.34 million $ 19,044
Mar 22, 12 PM $ 0.000422
+0.28%
$ 25.34 million $ 19,045
Mar 22, 11 AM $ 0.000421
-0.27%
$ 25.27 million $ 19,532
Mar 22, 10 AM $ 0.000422
-0.03%
$ 25.34 million $ 20,037