Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0₅371
-0.08%
$222,667 $52
Jun 27, 8 PM $0.0₅373
+0.17%
$223,524 $44
Jun 27, 7 PM $0.0₅372
-0.16%
$223,296 $39
Jun 27, 6 PM $0.0₅375
-0.01%
$224,791 $25
Jun 27, 5 AM $0.0₅374
+0.04%
$224,242 $25
Jun 27, 4 AM $0.0₅374
-0.14%
$224,383 $20
Jun 26, 10 PM $0.0₅374
+0.00%
$224,578 $18
Jun 26, 9 PM $0.0₅374
+0.27%
$224,579 $17
Jun 26, 5 PM $0.0₅373
+0.00%
$224,020 $8
Jun 26, 4 PM $0.0₅374
+0.65%
$224,177 $4
Jun 26, 3 PM $0.0₅371
+0.00%
$222,620 $3
Jun 25, 5 PM $0.0₅365
-0.05%
$218,827 $129
Jun 25, 2 PM $0.0₅363
+2.13%
$217,559 $201
Jun 25, 1 PM $0.0₅357
-3.32%
$214,170 $371
Jun 25, 9 AM $0.0₅372
+0.00%
$222,948 $337
Jun 25, 3 AM $0.0₅369
+0.00%
$221,340 $321
Jun 25, 2 AM $0.0₅369
+0.00%
$221,564 $314
Jun 24, 6 PM $0.0₅391
+0.00%
$234,631 $307
Jun 24, 3 PM $0.0₅405
+0.00%
$243,186 $237
Jun 24, 3 AM $0.0₅385
+0.00%
$230,964 $56
Jun 24, 2 AM $0.0₅385
-0.20%
$231,197 $54
Jun 24, 1 AM $0.0₅386
+0.00%
$231,701 $48
Jun 23, 8 PM $0.0₅384
+0.00%
$230,379 $207
Jun 23, 6 PM $0.0₅381
+0.07%
$228,421 $220
Jun 23, 5 PM $0.0₅382
-0.03%
$228,971 $198
Jun 23, 8 AM $0.0₅385
-0.04%
$230,973 $202
Jun 23, 7 AM $0.0₅384
+0.00%
$230,207 $201
Jun 23, 6 AM $0.0₅384
+0.00%
$230,119 $202
Jun 23, 4 AM $0.0₅389
-0.15%
$233,698 $203
Jun 23, 3 AM $0.0₅39
+0.11%
$233,977 $203
Jun 23, 2 AM $0.0₅389
-0.06%
$233,287 $196
Jun 22, 10 PM $0.0₅388
-0.21%
$232,529 $205
Jun 22, 9 PM $0.0₅388
-0.32%
$233,059 $201
Jun 22, 8 PM $0.0₅392
-0.70%
$235,085 $128
Jun 22, 6 PM $0.0₅395
+0.00%
$-- $41
Jun 22, 5 PM $0.0₅395
+0.12%
$237,106 $41
Jun 22, 4 PM $0.0₅395
+0.00%
$237,194 $162
Jun 22, 2 PM $0.0₅398
+0.00%
$238,922 $162
Jun 22, 12 PM $0.0₅395
+0.00%
$236,970 $160
Jun 22, 11 AM $0.0₅395
-0.02%
$237,010 $156
Jun 22, 9 AM $0.0₅393
+0.00%
$235,637 $155
Jun 22, 7 AM $0.0₅392
+0.37%
$235,199 $153
Jun 22, 5 AM $0.0₅388
+0.00%
$-- $259
Jun 22, 3 AM $0.0₅389
+0.00%
$233,130 $258
Jun 22, 2 AM $0.0₅388
+0.00%
$232,731 $254
Jun 22, 1 AM $0.0₅383
+0.00%
$-- $256
Jun 21, 11 PM $0.0₅382
-0.27%
$228,982 $247
Jun 21, 8 PM $0.0₅384
-0.26%
$230,217 $247
Jun 21, 7 PM $0.0₅385
+0.38%
$230,956 $242
Jun 21, 6 PM $0.0₅383
+0.00%
$229,648 $236