VTF Historical Data

VTF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000422
-0.03%
$ 25.34 million $ 20,037
Mar 22, 9 AM $ 0.000422
+0.26%
$ 25.34 million $ 20,404
Mar 22, 8 AM $ 0.000421
-0.20%
$ 25.27 million $ 22,508
Mar 22, 7 AM $ 0.000422
-0.20%
$ 25.33 million $ 24,811
Mar 22, 6 AM $ 0.000423
+0.15%
$ 25.37 million $ 25,674
Mar 22, 5 AM $ 0.000422
-0.02%
$ 25.34 million $ 26,533
Mar 22, 4 AM $ 0.000422
+0.24%
$ 25.35 million $ 26,508
Mar 22, 3 AM $ 0.000421
+0.18%
$ 25.28 million $ 26,570
Mar 22, 2 AM $ 0.000421
+0.31%
$ 25.24 million $ 26,304
Mar 22, 1 AM $ 0.000419
+0.00%
$ 25.16 million $ 26,467
Mar 22, 12 AM $ 0.000416
-0.61%
$ 24.97 million $ 24,950
Mar 21, 11 PM $ 0.000419
-1.11%
$ 25.16 million $ 30,559
Mar 21, 10 PM $ 0.000424
+0.00%
$ 25.44 million $ 32,081
Mar 21, 9 PM $ 0.000424
+0.21%
$ 25.44 million $ 32,213
Mar 21, 8 PM $ 0.000423
+0.23%
$ 25.38 million $ 33,437
Mar 21, 7 PM $ 0.000422
+0.21%
$ 25.33 million $ 35,805
Mar 21, 6 PM $ 0.000421
+0.01%
$ 25.27 million $ 37,685
Mar 21, 5 PM $ 0.000421
+0.01%
$ 25.27 million $ 37,717
Mar 21, 4 PM $ 0.000421
-0.16%
$ 25.27 million $ 37,601
Mar 21, 3 PM $ 0.000422
-0.07%
$ 25.31 million $ 41,342
Mar 21, 2 PM $ 0.000422
-0.14%
$ 25.32 million $ 41,574
Mar 21, 1 PM $ 0.000423
+0.25%
$ 25.36 million $ 41,916
Mar 21, 12 PM $ 0.000422
+0.03%
$ 25.29 million $ 41,874
Mar 21, 11 AM $ 0.000421
+0.14%
$ 25.29 million $ 42,003
Mar 21, 10 AM $ 0.000421
-0.11%
$ 25.26 million $ 42,032
Mar 21, 9 AM $ 0.000421
-0.50%
$ 25.28 million $ 42,599
Mar 21, 8 AM $ 0.000424
-0.01%
$ 25.41 million $ 40,932
Mar 21, 7 AM $ 0.000424
+0.76%
$ 25.41 million $ 38,603
Mar 21, 6 AM $ 0.00042
-0.10%
$ 25.22 million $ 38,623
Mar 21, 5 AM $ 0.000421
+0.17%
$ 25.25 million $ 41,693
Mar 21, 4 AM $ 0.00042
+0.05%
$ 25.21 million $ 42,408
Mar 21, 3 AM $ 0.00042
+0.28%
$ 25.19 million $ 42,718
Mar 21, 2 AM $ 0.000419
+0.13%
$ 25.12 million $ 44,224
Mar 21, 1 AM $ 0.000418
-0.11%
$ 25.07 million $ 45,608
Mar 21, 12 AM $ 0.000418
+1.29%
$ 25.1 million $ 45,716
Mar 20, 11 PM $ 0.000413
+0.12%
$ 24.78 million $ 42,200
Mar 20, 10 PM $ 0.000413
+0.40%
$ 24.75 million $ 43,282
Mar 20, 9 PM $ 0.000411
+0.85%
$ 24.68 million $ 43,300
Mar 20, 8 PM $ 0.000408
+0.81%
$ 24.47 million $ 41,601
Mar 20, 7 PM $ 0.000405
+0.90%
$ 24.27 million $ 38,989
Mar 20, 6 PM $ 0.000401
-0.15%
$ 24.06 million $ 36,730
Mar 20, 5 PM $ 0.000401
-0.28%
$ 24.07 million $ 38,024
Mar 20, 4 PM $ 0.000402
-1.09%
$ 24.14 million $ 38,616
Mar 20, 3 PM $ 0.000407
+0.11%
$ 24.39 million $ 36,306
Mar 20, 2 PM $ 0.000406
-0.07%
$ 24.37 million $ 36,591
Mar 20, 1 PM $ 0.000407
+0.03%
$ 24.39 million $ 36,487
Mar 20, 12 PM $ 0.000406
-0.04%
$ 24.38 million $ 36,654
Mar 20, 11 AM $ 0.000407
-0.16%
$ 24.4 million $ 36,546
Mar 20, 10 AM $ 0.000407
+0.02%
$ 24.43 million $ 36,840
Mar 20, 9 AM $ 0.000407
-0.62%
$ 24.43 million $ 36,361