Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTF Historical Data

VTF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.0₅384
-0.53%
$230,419 $215
Jun 21, 4 PM $0.0₅386
+0.00%
$231,742 $118
Jun 21, 6 AM $0.0₅386
+0.08%
$231,461 $200
Jun 21, 5 AM $0.0₅389
+0.01%
$233,370 $98
Jun 21, 2 AM $0.0₅388
+0.05%
$232,928 $153
Jun 20, 10 AM $0.0₅385
+0.00%
$231,064 $289
Jun 20, 9 AM $0.0₅387
+0.00%
$232,295 $215
Jun 20, 7 AM $0.0₅388
+0.30%
$232,843 $213
Jun 20, 6 AM $0.0₅384
+0.25%
$230,394 $211
Jun 20, 5 AM $0.0₅383
+0.42%
$229,736 $209
Jun 20, 4 AM $0.0₅382
+0.18%
$228,928 $204
Jun 20, 3 AM $0.0₅381
-0.23%
$228,736 $171
Jun 20, 1 AM $0.0₅383
-0.01%
$229,529 $154
Jun 20, 12 AM $0.0₅383
-0.68%
$229,709 $137
Jun 19, 1 PM $0.0₅381
+0.26%
$228,755 $33
Jun 19, 9 AM $0.0₅379
+0.00%
$227,581 $50
Jun 19, 4 AM $0.0₅381
-0.31%
$228,767 $47
Jun 19, 3 AM $0.0₅385
+0.21%
$231,036 $64
Jun 19, 2 AM $0.0₅384
+0.08%
$230,227 $63
Jun 19, 1 AM $0.0₅383
+0.00%
$229,994 $62
Jun 18, 10 PM $0.0₅381
+0.01%
$228,635 $132
Jun 18, 9 PM $0.0₅381
-0.14%
$228,542 $135
Jun 18, 3 PM $0.0₅386
+0.00%
$231,499 $150
Jun 18, 12 PM $0.0₅386
+0.00%
$231,629 $245
Jun 18, 10 AM $0.0₅386
+0.00%
$231,800 $226
Jun 18, 4 AM $0.0₅388
-0.26%
$232,612 $235
Jun 18, 12 AM $0.0₅394
+0.00%
$236,187 $316
Jun 17, 11 PM $0.0₅393
-0.23%
$235,965 $269
Jun 17, 10 PM $0.0₅394
-0.04%
$236,529 $240
Jun 17, 9 PM $0.0₅393
+0.00%
$235,604 $228
Jun 17, 7 PM $0.0₅394
+0.00%
$236,403 $217
Jun 17, 5 PM $0.0₅396
-0.09%
$237,886 $237
Jun 17, 2 PM $0.0₅392
-0.40%
$235,415 $256
Jun 17, 1 PM $0.0₅395
+0.00%
$237,154 $159
Jun 17, 7 AM $0.0₅396
+0.00%
$237,457 $155
Jun 17, 5 AM $0.0₅397
-2.07%
$238,425 $159
Jun 17, 4 AM $0.0₅394
+0.06%
$236,552 $157
Jun 17, 3 AM $0.0₅393
-0.72%
$236,051 $66
Jun 16, 11 PM $0.0₅396
-0.85%
$237,453 $166
Jun 16, 8 PM $0.0₅397
+0.46%
$238,169 $363
Jun 16, 7 PM $0.0₅396
-0.13%
$237,533 $365
Jun 16, 6 PM $0.0₅395
-1.27%
$236,715 $509
Jun 16, 5 PM $0.0₅397
+0.66%
$238,261 $580
Jun 16, 6 AM $0.0₅401
-0.19%
$240,371 $586
Jun 16, 4 AM $0.0₅399
+0.14%
$239,292 $955
Jun 16, 3 AM $0.0₅398
+0.00%
$238,896 $1,071
Jun 16, 2 AM $0.0₅398
-1.23%
$238,802 $1,070
Jun 15, 9 PM $0.0₅406
-1.23%
$243,423 $1,118
Jun 15, 8 PM $0.0₅411
-0.06%
$246,814 $992
Jun 15, 7 PM $0.0₅412
-1.33%
$247,163 $986