VTF Historical Data

VTF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000407
-0.62%
$ 24.43 million $ 36,361
Mar 20, 8 AM $ 0.000409
+0.39%
$ 24.54 million $ 37,106
Mar 20, 7 AM $ 0.000408
+0.21%
$ 24.45 million $ 37,278
Mar 20, 6 AM $ 0.000407
-0.04%
$ 24.4 million $ 37,462
Mar 20, 5 AM $ 0.000402
-0.09%
$ 24.1 million $ 34,865
Mar 20, 4 AM $ 0.000402
+0.02%
$ 24.12 million $ 40,957
Mar 20, 3 AM $ 0.000402
+0.96%
$ 24.11 million $ 41,351
Mar 20, 2 AM $ 0.000398
-0.33%
$ 23.87 million $ 41,133
Mar 20, 1 AM $ 0.000399
+0.05%
$ 23.96 million $ 50,305
Mar 20, 12 AM $ 0.000399
-0.39%
$ 23.95 million $ 49,780
Mar 19, 11 PM $ 0.000401
-0.08%
$ 24.05 million $ 62,653
Mar 19, 10 PM $ 0.000401
-0.83%
$ 24.06 million $ 61,055
Mar 19, 9 PM $ 0.000404
+0.18%
$ 24.27 million $ 62,027
Mar 19, 8 PM $ 0.000404
+0.22%
$ 24.23 million $ 63,707
Mar 19, 7 PM $ 0.000403
+0.45%
$ 24.18 million $ 63,590
Mar 19, 6 PM $ 0.000401
-0.38%
$ 24.07 million $ 62,927
Mar 19, 5 PM $ 0.000403
+0.29%
$ 24.16 million $ 61,603
Mar 19, 4 PM $ 0.000402
-0.47%
$ 24.1 million $ 64,175
Mar 19, 3 PM $ 0.000404
+0.02%
$ 24.22 million $ 64,318
Mar 19, 2 PM $ 0.000403
-0.41%
$ 24.21 million $ 63,496
Mar 19, 1 PM $ 0.000405
+0.01%
$ 24.32 million $ 63,565
Mar 19, 12 PM $ 0.000405
-0.41%
$ 24.31 million $ 62,876
Mar 19, 11 AM $ 0.000407
-0.31%
$ 24.41 million $ 64,972
Mar 19, 10 AM $ 0.000408
-0.07%
$ 24.5 million $ 65,228
Mar 19, 9 AM $ 0.000409
+0.40%
$ 24.52 million $ 65,282
Mar 19, 8 AM $ 0.000407
-0.05%
$ 24.42 million $ 64,725
Mar 19, 7 AM $ 0.000407
-0.72%
$ 24.43 million $ 64,175
Mar 19, 6 AM $ 0.00041
-0.44%
$ 24.61 million $ 64,157
Mar 19, 5 AM $ 0.000412
-2.02%
$ 24.72 million $ 63,345
Mar 19, 4 AM $ 0.00042
-0.71%
$ 25.23 million $ 57,487
Mar 19, 3 AM $ 0.000423
+0.63%
$ 25.41 million $ 57,344
Mar 19, 2 AM $ 0.000421
+3.80%
$ 25.25 million $ 56,735
Mar 19, 1 AM $ 0.000405
+0.07%
$ 24.33 million $ 44,188
Mar 19, 12 AM $ 0.000405
-3.34%
$ 24.31 million $ 46,669
Mar 18, 11 PM $ 0.000419
+2.35%
$ 25.13 million $ 40,919
Mar 18, 10 PM $ 0.000409
-0.42%
$ 24.56 million $ 36,283
Mar 18, 9 PM $ 0.000411
-0.26%
$ 24.66 million $ 35,387
Mar 18, 8 PM $ 0.000412
+0.52%
$ 24.72 million $ 33,766
Mar 18, 7 PM $ 0.00041
+0.04%
$ 24.61 million $ 33,845
Mar 18, 6 PM $ 0.00041
-0.23%
$ 24.61 million $ 34,227
Mar 18, 5 PM $ 0.000411
-0.88%
$ 24.66 million $ 34,547
Mar 18, 4 PM $ 0.000415
+0.04%
$ 24.89 million $ 31,485
Mar 18, 3 PM $ 0.000415
-0.36%
$ 24.88 million $ 33,740
Mar 18, 2 PM $ 0.000417
-0.87%
$ 25 million $ 34,271
Mar 18, 1 PM $ 0.00042
-0.21%
$ 25.22 million $ 36,570
Mar 18, 12 PM $ 0.000421
-1.45%
$ 25.28 million $ 37,440
Mar 18, 11 AM $ 0.000428
-1.48%
$ 25.66 million $ 36,118
Mar 18, 10 AM $ 0.000434
-0.31%
$ 26.04 million $ 37,110
Mar 18, 9 AM $ 0.000435
+0.09%
$ 26.12 million $ 37,218
Mar 18, 8 AM $ 0.000435
+0.27%
$ 26.09 million $ 37,679