VTF Historical Data

VTF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000311
+0.05%
$ 1.87 million $ 10,172
Apr 10, 8 AM $ 0.0000311
+0.00%
$ 1.87 million $ 10,219
Apr 10, 7 AM $ 0.0000311
-6.15%
$ 1.87 million $ 10,182
Apr 10, 6 AM $ 0.0000332
-0.89%
$ 1.99 million $ 6,949
Apr 10, 5 AM $ 0.0000335
+0.38%
$ 2.01 million $ 6,987
Apr 10, 4 AM $ 0.0000333
-4.15%
$ 2 million $ 7,307
Apr 10, 3 AM $ 0.0000347
-1.25%
$ 2.08 million $ 6,560
Apr 10, 2 AM $ 0.0000352
-0.34%
$ 2.11 million $ 7,085
Apr 10, 1 AM $ 0.0000353
+0.12%
$ 2.12 million $ 7,232
Apr 10, 12 AM $ 0.0000353
+0.29%
$ 2.12 million $ 7,296
Apr 9, 11 PM $ 0.0000351
-0.69%
$ 2.11 million $ 7,490
Apr 9, 10 PM $ 0.0000354
-0.11%
$ 2.12 million $ 7,602
Apr 9, 9 PM $ 0.0000354
-0.01%
$ 2.12 million $ 7,664
Apr 9, 8 PM $ 0.0000354
+0.10%
$ 2.13 million $ 7,976
Apr 9, 7 PM $ 0.0000354
+0.34%
$ 2.12 million $ 7,988
Apr 9, 6 PM $ 0.0000353
-0.41%
$ 2.12 million $ 8,011
Apr 9, 5 PM $ 0.0000354
-1.13%
$ 2.12 million $ 8,129
Apr 9, 4 PM $ 0.0000358
-0.07%
$ 2.15 million $ 7,191
Apr 9, 3 PM $ 0.0000358
+0.55%
$ 2.15 million $ 7,296
Apr 9, 2 PM $ 0.0000356
+0.08%
$ 2.14 million $ 7,345
Apr 9, 1 PM $ 0.0000356
-2.06%
$ 2.14 million $ 7,525
Apr 9, 12 PM $ 0.0000364
+0.26%
$ 2.18 million $ 6,575
Apr 9, 11 AM $ 0.0000363
-0.03%
$ 2.18 million $ 6,637
Apr 9, 10 AM $ 0.0000363
+0.34%
$ 2.18 million $ 6,834
Apr 9, 9 AM $ 0.0000362
+0.20%
$ 2.17 million $ 6,946
Apr 9, 8 AM $ 0.0000362
+0.10%
$ 2.17 million $ 6,943
Apr 9, 7 AM $ 0.0000362
+0.26%
$ 2.17 million $ 7,059
Apr 9, 6 AM $ 0.0000361
-0.12%
$ 2.16 million $ 7,193
Apr 9, 5 AM $ 0.0000361
+0.47%
$ 2.17 million $ 7,278
Apr 9, 4 AM $ 0.0000359
+0.02%
$ 2.16 million $ 7,109
Apr 9, 3 AM $ 0.0000363
-3.22%
$ 2.18 million $ 8,813
Apr 9, 2 AM $ 0.0000375
+0.03%
$ 2.25 million $ 7,113
Apr 9, 1 AM $ 0.0000375
+0.25%
$ 2.25 million $ 7,331
Apr 9, 12 AM $ 0.0000374
-0.41%
$ 2.24 million $ 7,285
Apr 8, 11 PM $ 0.0000375
-0.72%
$ 2.25 million $ 7,285
Apr 8, 10 PM $ 0.0000378
-0.18%
$ 2.27 million $ 7,435
Apr 8, 9 PM $ 0.0000379
+0.94%
$ 2.27 million $ 7,582
Apr 8, 8 PM $ 0.0000375
+0.10%
$ 2.25 million $ 7,341
Apr 8, 7 PM $ 0.0000375
+0.02%
$ 2.25 million $ 7,447
Apr 8, 6 PM $ 0.0000375
-0.30%
$ 2.25 million $ 7,784
Apr 8, 5 PM $ 0.0000376
+0.19%
$ 2.26 million $ 7,808
Apr 8, 4 PM $ 0.0000376
-0.10%
$ 2.25 million $ 8,061
Apr 8, 3 PM $ 0.0000376
+0.42%
$ 2.26 million $ 8,156
Apr 8, 2 PM $ 0.0000375
-0.35%
$ 2.25 million $ 8,257
Apr 8, 1 PM $ 0.0000376
-0.77%
$ 2.26 million $ 8,422
Apr 8, 12 PM $ 0.0000379
+0.38%
$ 2.27 million $ 8,520
Apr 8, 11 AM $ 0.0000377
-0.24%
$ 2.26 million $ 8,668
Apr 8, 10 AM $ 0.0000378
+0.15%
$ 2.27 million $ 8,596
Apr 8, 9 AM $ 0.0000377
+0.00%
$ 2.26 million $ 8,649
Apr 8, 8 AM $ 0.0000377
+0.01%
$ 2.26 million $ 8,745