VTF Historical Data

VTF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000377
+0.01%
$ 2.26 million $ 8,745
Apr 8, 7 AM $ 0.0000377
-0.18%
$ 2.26 million $ 8,830
Apr 8, 6 AM $ 0.0000378
-0.27%
$ 2.27 million $ 8,975
Apr 8, 5 AM $ 0.0000379
+0.29%
$ 2.27 million $ 9,201
Apr 8, 4 AM $ 0.0000378
-2.54%
$ 2.27 million $ 9,563
Apr 8, 3 AM $ 0.0000388
-0.73%
$ 2.33 million $ 8,157
Apr 8, 2 AM $ 0.0000391
-0.41%
$ 2.34 million $ 9,028
Apr 8, 1 AM $ 0.0000392
-0.05%
$ 2.35 million $ 8,992
Apr 8, 12 AM $ 0.0000392
-0.67%
$ 2.35 million $ 9,754
Apr 7, 11 PM $ 0.0000395
+0.97%
$ 2.37 million $ 9,976
Apr 7, 10 PM $ 0.0000392
+0.95%
$ 2.35 million $ 10,127
Apr 7, 9 PM $ 0.0000388
+0.46%
$ 2.33 million $ 10,126
Apr 7, 8 PM $ 0.0000386
+0.19%
$ 2.32 million $ 12,619
Apr 7, 7 PM $ 0.0000386
+0.64%
$ 2.31 million $ 13,662
Apr 7, 6 PM $ 0.0000383
+0.02%
$ 2.3 million $ 13,728
Apr 7, 5 PM $ 0.0000383
+0.42%
$ 2.3 million $ 14,017
Apr 7, 4 PM $ 0.0000382
+0.51%
$ 2.29 million $ 13,975
Apr 7, 3 PM $ 0.000038
+0.61%
$ 2.28 million $ 13,958
Apr 7, 2 PM $ 0.0000378
-0.20%
$ 2.27 million $ 13,951
Apr 7, 1 PM $ 0.0000379
+0.18%
$ 2.27 million $ 14,163
Apr 7, 12 PM $ 0.0000378
-0.20%
$ 2.27 million $ 14,874
Apr 7, 11 AM $ 0.0000379
+0.01%
$ 2.27 million $ 14,828
Apr 7, 10 AM $ 0.0000379
-1.00%
$ 2.27 million $ 14,897
Apr 7, 9 AM $ 0.0000383
+0.57%
$ 2.3 million $ 15,160
Apr 7, 8 AM $ 0.0000381
+0.35%
$ 2.28 million $ 15,165
Apr 7, 7 AM $ 0.0000379
+0.12%
$ 2.28 million $ 15,121
Apr 7, 6 AM $ 0.0000379
+0.05%
$ 2.27 million $ 15,082
Apr 7, 5 AM $ 0.0000378
-0.44%
$ 2.27 million $ 15,364
Apr 7, 4 AM $ 0.000038
+0.20%
$ 2.28 million $ 15,341
Apr 7, 3 AM $ 0.0000379
-1.34%
$ 2.28 million $ 15,493
Apr 7, 2 AM $ 0.0000384
+0.00%
$ 2.31 million $ 15,135
Apr 7, 1 AM $ 0.0000385
-0.83%
$ 2.31 million $ 15,763
Apr 7, 12 AM $ 0.0000388
-0.24%
$ 2.33 million $ 15,525
Apr 6, 11 PM $ 0.0000389
-0.31%
$ 2.33 million $ 15,583
Apr 6, 10 PM $ 0.0000391
-0.41%
$ 2.34 million $ 15,894
Apr 6, 9 PM $ 0.0000392
-3.96%
$ 2.35 million $ 16,158
Apr 6, 8 PM $ 0.0000409
+0.39%
$ 2.45 million $ 14,608
Apr 6, 7 PM $ 0.0000407
-0.35%
$ 2.44 million $ 13,612
Apr 6, 6 PM $ 0.0000408
+0.15%
$ 2.45 million $ 13,456
Apr 6, 5 PM $ 0.0000407
-0.40%
$ 2.44 million $ 13,361
Apr 6, 4 PM $ 0.0000409
-0.11%
$ 2.46 million $ 13,584
Apr 6, 3 PM $ 0.000041
+0.24%
$ 2.46 million $ 14,286
Apr 6, 2 PM $ 0.0000408
+0.48%
$ 2.45 million $ 14,351
Apr 6, 1 PM $ 0.0000406
+1.38%
$ 2.44 million $ 14,161
Apr 6, 12 PM $ 0.0000401
-0.02%
$ 2.41 million $ 13,379
Apr 6, 11 AM $ 0.0000401
-0.24%
$ 2.41 million $ 13,542
Apr 6, 10 AM $ 0.0000402
+0.02%
$ 2.41 million $ 13,656
Apr 6, 9 AM $ 0.0000402
+0.33%
$ 2.41 million $ 13,762
Apr 6, 8 AM $ 0.0000401
+0.18%
$ 2.4 million $ 13,732
Apr 6, 7 AM $ 0.00004
+0.49%
$ 2.4 million $ 13,838