Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0₅728
+0.00%
$436,513 $159
Jun 8, 5 PM $0.0₅75
+0.55%
$449,948 $3,756
Jun 8, 4 PM $0.0₅743
+2.16%
$445,882 $3,520
Jun 8, 3 PM $0.0₅741
+0.00%
$444,635 $2,829
Jun 8, 2 PM $0.0₅741
-0.15%
$444,784 $2,815
Jun 7, 11 PM $0.0₅745
-15.44%
$447,189 $2,805
Jun 7, 1 AM $0.0₅842
+1.07%
$505,081 $34
Jun 6, 8 PM $0.0₅834
-0.07%
$500,516 $13
Jun 6, 11 AM $0.0₅83
+0.30%
$497,748 $178
Jun 5, 6 PM $0.0₅829
+0.00%
$497,350 $303
Jun 5, 5 PM $0.0₅828
-0.56%
$496,655 $302
Jun 5, 11 AM $0.0₅859
+0.00%
$515,635 $164
Jun 5, 5 AM $0.0₅857
+0.00%
$513,945 $199
Jun 5, 1 AM $0.0₅866
+0.00%
$519,860 $235
Jun 4, 8 PM $0.0₅877
+0.00%
$526,120 $153
Jun 4, 10 AM $0.0₅863
+0.23%
$517,606 $130
Jun 4, 12 AM $0.0₅903
-0.05%
$541,766 $46
Jun 3, 2 PM $0.0₅916
+0.00%
$549,397 $185
Jun 3, 8 AM $0.0₅93
+0.00%
$558,278 $191
Jun 3, 7 AM $0.0₅931
+0.89%
$558,522 $187
Jun 3, 4 AM $0.0₅92
+0.00%
$552,121 $170
Jun 2, 8 PM $0.0₅955
+0.24%
$572,768 $235
Jun 2, 5 PM $0.0₅958
-0.27%
$574,795 $232
Jun 2, 4 PM $0.0₅953
+0.00%
$571,993 $175
Jun 2, 3 PM $0.0₅961
-2.03%
$576,375 $89
Jun 2, 2 PM $0.0₅98
+0.00%
$588,256 $92
Jun 2, 4 AM $0.0₅992
+0.00%
$595,498 $93
Jun 1, 9 PM $0.0₅995
-1.12%
$596,931 $79
Jun 1, 8 PM $0.0000101
+0.00%
$603,336 $28
Jun 1, 4 PM $0.0₅977
-0.19%
$586,091 $23
Jun 1, 3 PM $0.0₅978
+0.00%
$586,728 $16
Jun 1, 10 AM $0.0000101
-0.18%
$606,034 $10
Jun 1, 7 AM $0.0₅986
+0.00%
$591,535 $6
May 31, 4 AM $0.0000105
-0.43%
$627,726 $644
May 31, 2 AM $0.0000105
-0.84%
$629,901 $685
May 31, 12 AM $0.0000105
+0.22%
$627,217 $229
May 30, 8 PM $0.0000104
+0.58%
$625,943 $209
May 30, 7 PM $0.0000104
+0.00%
$624,505 $184
May 30, 3 PM $0.0₅993
+0.00%
$595,808 $154
May 30, 1 PM $0.0₅974
+0.14%
$584,445 $77
May 30, 5 AM $0.0₅946
+0.00%
$567,859 $425
May 30, 4 AM $0.0₅946
-0.39%
$567,727 $397
May 29, 11 AM $0.0₅918
+0.00%
$550,542 $627
May 29, 10 AM $0.0₅931
-0.34%
$558,780 $317
May 29, 6 AM $0.0₅929
+0.56%
$557,566 $275
May 29, 5 AM $0.0₅851
+0.00%
$510,713 $262
May 28, 11 PM $0.0₅926
-0.48%
$555,519 $263
May 28, 9 PM $0.0₅93
-0.11%
$558,239 $244
May 28, 5 PM $0.0₅929
-0.41%
$557,520 $214
May 28, 4 PM $0.0₅932
+0.53%
$559,445 $96