VTF Historical Data

VTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000434
-0.12%
$ 26.02 million $ 37,658
Mar 18, 6 AM $ 0.000434
+0.26%
$ 26.06 million $ 37,538
Mar 18, 5 AM $ 0.000433
-0.02%
$ 25.99 million $ 36,364
Mar 18, 4 AM $ 0.000433
-0.12%
$ 26 million $ 36,018
Mar 18, 3 AM $ 0.000434
+0.39%
$ 26.03 million $ 35,849
Mar 18, 2 AM $ 0.000432
+0.35%
$ 25.93 million $ 34,687
Mar 18, 1 AM $ 0.000431
-0.79%
$ 25.83 million $ 34,140
Mar 18, 12 AM $ 0.000434
-1.54%
$ 26.04 million $ 31,269
Mar 17, 11 PM $ 0.000441
-0.52%
$ 26.45 million $ 33,266
Mar 17, 10 PM $ 0.000443
-0.21%
$ 26.58 million $ 32,134
Mar 17, 9 PM $ 0.000444
+0.33%
$ 26.63 million $ 31,863
Mar 17, 8 PM $ 0.000442
+0.02%
$ 26.55 million $ 30,920
Mar 17, 7 PM $ 0.000442
-0.17%
$ 26.54 million $ 29,968
Mar 17, 6 PM $ 0.000443
+0.25%
$ 26.59 million $ 29,366
Mar 17, 5 PM $ 0.000442
+0.29%
$ 26.52 million $ 28,787
Mar 17, 4 PM $ 0.000441
-0.42%
$ 26.44 million $ 28,201
Mar 17, 3 PM $ 0.000442
-0.32%
$ 26.55 million $ 25,074
Mar 17, 2 PM $ 0.000444
+0.36%
$ 26.63 million $ 31,625
Mar 17, 1 PM $ 0.000444
-0.18%
$ 26.62 million $ 29,045
Mar 17, 12 PM $ 0.000444
-0.13%
$ 26.67 million $ 28,056
Mar 17, 11 AM $ 0.000445
-0.43%
$ 26.74 million $ 27,405
Mar 17, 10 AM $ 0.000447
-0.29%
$ 26.82 million $ 27,768
Mar 17, 9 AM $ 0.000448
-0.55%
$ 26.9 million $ 27,295
Mar 17, 8 AM $ 0.000451
+0.20%
$ 27.06 million $ 14,015
Mar 17, 7 AM $ 0.00045
+0.06%
$ 27.02 million $ 13,369
Mar 17, 6 AM $ 0.00045
-0.10%
$ 26.99 million $ 12,205
Mar 17, 5 AM $ 0.00045
+0.24%
$ 27.01 million $ 12,060
Mar 17, 4 AM $ 0.000449
-0.23%
$ 26.94 million $ 11,581
Mar 17, 3 AM $ 0.00045
-1.37%
$ 27 million $ 10,687
Mar 17, 2 AM $ 0.000457
-0.01%
$ 27.4 million $ 34,792
Mar 17, 1 AM $ 0.000457
+0.24%
$ 27.4 million $ 34,056
Mar 17, 12 AM $ 0.000456
-1.85%
$ 27.34 million $ 32,941
Mar 16, 11 PM $ 0.000464
-0.27%
$ 27.86 million $ 26,838
Mar 16, 10 PM $ 0.000466
+0.32%
$ 27.93 million $ 26,459
Mar 16, 9 PM $ 0.000464
+0.76%
$ 27.85 million $ 25,869
Mar 16, 8 PM $ 0.000461
-0.27%
$ 27.64 million $ 25,448
Mar 16, 7 PM $ 0.000462
+0.17%
$ 27.72 million $ 25,377
Mar 16, 6 PM $ 0.000461
+0.26%
$ 27.68 million $ 25,080
Mar 16, 5 PM $ 0.00046
+0.33%
$ 27.61 million $ 24,659
Mar 16, 4 PM $ 0.000459
+0.37%
$ 27.52 million $ 24,297
Mar 16, 3 PM $ 0.000457
-2.33%
$ 27.42 million $ 23,682
Mar 16, 2 PM $ 0.000468
-1.03%
$ 28.09 million $ 16,375
Mar 16, 1 PM $ 0.000474
+0.48%
$ 28.45 million $ 16,358
Mar 16, 12 PM $ 0.000472
+0.32%
$ 28.31 million $ 16,016
Mar 16, 11 AM $ 0.00047
-0.50%
$ 28.23 million $ 15,678
Mar 16, 10 AM $ 0.000473
+0.32%
$ 28.36 million $ 13,633
Mar 16, 9 AM $ 0.000471
+0.27%
$ 28.27 million $ 13,251
Mar 16, 8 AM $ 0.00047
-0.32%
$ 28.19 million $ 12,925
Mar 16, 7 AM $ 0.000472
-0.33%
$ 28.29 million $ 12,583
Mar 16, 6 AM $ 0.000473
-0.20%
$ 28.41 million $ 12,276