VTF Historical Data

VTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00047
-0.32%
$ 28.19 million $ 12,925
Mar 16, 7 AM $ 0.000472
-0.33%
$ 28.29 million $ 12,583
Mar 16, 6 AM $ 0.000473
-0.20%
$ 28.41 million $ 12,276
Mar 16, 5 AM $ 0.000474
+0.12%
$ 28.47 million $ 11,860
Mar 16, 4 AM $ 0.000474
+0.40%
$ 28.44 million $ 11,522
Mar 16, 3 AM $ 0.000472
+1.28%
$ 28.33 million $ 10,526
Mar 16, 2 AM $ 0.000466
-0.53%
$ 27.98 million $ 34,294
Mar 16, 1 AM $ 0.000469
+0.77%
$ 28.12 million $ 34,148
Mar 16, 12 AM $ 0.000465
-2.26%
$ 27.91 million $ 33,041
Mar 15, 11 PM $ 0.000476
-0.34%
$ 28.56 million $ 26,939
Mar 15, 10 PM $ 0.000477
+1.27%
$ 28.64 million $ 26,651
Mar 15, 9 PM $ 0.000471
+0.28%
$ 28.26 million $ 25,656
Mar 15, 8 PM $ 0.00047
+0.87%
$ 28.18 million $ 24,633
Mar 15, 7 PM $ 0.000466
+0.28%
$ 27.94 million $ 24,090
Mar 15, 6 PM $ 0.000464
-0.48%
$ 27.86 million $ 23,459
Mar 15, 5 PM $ 0.000466
-0.28%
$ 27.98 million $ 23,167
Mar 15, 4 PM $ 0.000468
+0.05%
$ 28.06 million $ 20,806
Mar 15, 3 PM $ 0.000467
+0.15%
$ 28.04 million $ 20,447
Mar 15, 2 PM $ 0.000467
+0.22%
$ 28 million $ 20,042
Mar 15, 1 PM $ 0.000465
-0.44%
$ 27.91 million $ 19,431
Mar 15, 12 PM $ 0.000467
-1.72%
$ 28.05 million $ 18,156
Mar 15, 11 AM $ 0.00047
+0.54%
$ 28.21 million $ 17,923
Mar 15, 10 AM $ 0.000468
-0.44%
$ 28.06 million $ 17,448
Mar 15, 9 AM $ 0.00047
-0.28%
$ 28.19 million $ 15,270
Mar 15, 8 AM $ 0.000471
+0.47%
$ 28.27 million $ 13,153
Mar 15, 7 AM $ 0.000469
+0.13%
$ 28.13 million $ 12,491
Mar 15, 6 AM $ 0.000468
-0.14%
$ 28.1 million $ 11,750
Mar 15, 5 AM $ 0.000469
+0.05%
$ 28.13 million $ 10,932
Mar 15, 4 AM $ 0.000469
+0.04%
$ 28.11 million $ 9,919
Mar 15, 3 AM $ 0.000468
-0.08%
$ 28.1 million $ 9,576
Mar 15, 2 AM $ 0.000469
+0.37%
$ 28.12 million $ 40,247
Mar 15, 1 AM $ 0.000468
-1.00%
$ 28.06 million $ 38,495
Mar 15, 12 AM $ 0.000472
-1.16%
$ 28.34 million $ 35,535
Mar 14, 11 PM $ 0.000478
+0.26%
$ 28.67 million $ 31,456
Mar 14, 10 PM $ 0.000477
+0.21%
$ 28.6 million $ 30,726
Mar 14, 9 PM $ 0.000476
+0.12%
$ 28.54 million $ 30,215
Mar 14, 8 PM $ 0.000475
+0.09%
$ 28.5 million $ 29,812
Mar 14, 7 PM $ 0.000474
-0.18%
$ 28.47 million $ 29,017
Mar 14, 6 PM $ 0.000475
+0.07%
$ 28.51 million $ 28,645
Mar 14, 5 PM $ 0.000475
+0.28%
$ 28.49 million $ 28,223
Mar 14, 4 PM $ 0.000474
+0.04%
$ 28.42 million $ 27,699
Mar 14, 3 PM $ 0.000475
-0.41%
$ 28.5 million $ 26,402
Mar 14, 2 PM $ 0.000477
-0.18%
$ 28.61 million $ 24,934
Mar 14, 1 PM $ 0.000478
-0.06%
$ 28.66 million $ 24,429
Mar 14, 12 PM $ 0.000478
+0.08%
$ 28.68 million $ 22,749
Mar 14, 11 AM $ 0.000477
-0.05%
$ 28.65 million $ 22,093
Mar 14, 10 AM $ 0.000478
-0.24%
$ 28.66 million $ 20,288
Mar 14, 9 AM $ 0.000479
-0.07%
$ 28.73 million $ 18,999
Mar 14, 8 AM $ 0.000479
-0.12%
$ 28.75 million $ 18,385
Mar 14, 7 AM $ 0.00048
-1.60%
$ 28.79 million $ 17,238