Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0₅929
+0.00%
$557,133 $22
May 28, 11 AM $0.0₅922
+0.00%
$553,175 $31
May 28, 5 AM $0.0₅926
+0.12%
$555,606 $62
May 27, 5 PM $0.0₅946
+0.01%
$567,745 $195
May 27, 11 AM $0.0₅947
+0.08%
$568,372 $777
May 27, 6 AM $0.0₅944
+0.00%
$566,384 $956
May 27, 4 AM $0.0₅945
-0.11%
$567,123 $963
May 27, 2 AM $0.0₅952
-0.24%
$570,907 $995
May 26, 6 PM $0.0₅949
-0.01%
$569,284 $1,020
May 26, 4 PM $0.0₅957
-1.97%
$573,937 $1,343
May 26, 10 AM $0.0₅983
+0.00%
$589,531 $850
May 26, 8 AM $0.0₅985
+0.00%
$590,846 $626
May 26, 7 AM $0.0₅983
+0.00%
$590,092 $620
May 26, 4 AM $0.0₅981
+0.00%
$588,357 $707
May 26, 3 AM $0.0₅986
+0.00%
$591,322 $600
May 25, 9 PM $0.0₅988
+0.00%
$592,765 $714
May 25, 8 PM $0.0₅988
-0.04%
$592,805 $712
May 25, 5 AM $0.00001
+0.57%
$602,408 $592
May 25, 4 AM $0.0₅997
+0.00%
$598,448 $581
May 25, 3 AM $0.0₅998
-0.02%
$598,836 $579
May 25, 12 AM $0.0₅999
-0.21%
$599,640 $548
May 24, 10 PM $0.0₅993
+0.00%
$595,767 $1,120
May 24, 7 PM $0.0000101
+0.03%
$608,087 $830
May 24, 12 PM $0.0000102
-0.37%
$610,807 $1,324
May 24, 10 AM $0.0000102
+0.00%
$609,246 $1,288
May 24, 8 AM $0.0000101
+0.00%
$604,822 $1,326
May 23, 7 PM $0.0000103
-0.18%
$616,979 $828
May 23, 6 PM $0.0000103
-0.19%
$618,968 $849
May 23, 5 PM $0.0000103
+0.34%
$617,528 $793
May 23, 4 PM $0.0000103
+0.00%
$620,429 $617
May 23, 1 PM $0.0000103
+0.39%
$619,174 $392
May 23, 12 PM $0.0000103
+0.10%
$616,592 $388
May 23, 11 AM $0.0000103
-0.04%
$615,966 $384
May 23, 10 AM $0.0000102
+0.00%
$613,531 $378
May 23, 9 AM $0.0000102
+0.00%
$612,462 $376
May 23, 8 AM $0.0000102
+0.00%
$612,671 $379
May 23, 5 AM $0.0000104
+0.00%
$-- $371
May 23, 4 AM $0.0000103
-0.42%
$620,214 $316
May 22, 10 PM $0.0000104
+0.00%
$623,709 $1,149
May 22, 8 PM $0.0000104
+0.23%
$625,906 $1,013
May 22, 3 AM $0.0000103
-1.22%
$620,828 $819
May 22, 2 AM $0.0000105
+2.63%
$628,249 $1,319
May 21, 10 PM $0.0000108
+0.00%
$-- $554
May 21, 12 PM $0.0000104
+0.00%
$624,296 $586
May 21, 4 AM $0.0000105
+0.00%
$631,242 $591
May 20, 11 PM $0.0000106
+0.00%
$638,799 $2,441
May 20, 9 PM $0.0000107
+0.00%
$643,242 $2,506
May 20, 2 AM $0.0000105
+0.19%
$630,268 $2,516
May 20, 1 AM $0.0000105
-0.16%
$629,166 $2,423
May 20, 12 AM $0.0000112
-0.66%
$673,962 $434