VTF Historical Data

VTF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000389
+0.10%
$ 2.33 million $ 41,937
Apr 4, 3 AM $ 0.0000389
+0.57%
$ 2.33 million $ 48,851
Apr 4, 2 AM $ 0.0000386
+1.86%
$ 2.32 million $ 124,592
Apr 4, 1 AM $ 0.0000379
-1.24%
$ 2.28 million $ 120,645
Apr 4, 12 AM $ 0.0000384
-7.84%
$ 2.31 million $ 123,286
Apr 3, 11 PM $ 0.0000417
+0.12%
$ 2.5 million $ 128,614
Apr 3, 10 PM $ 0.0000416
+4.61%
$ 2.5 million $ 128,525
Apr 3, 9 PM $ 0.0000398
-0.01%
$ 2.39 million $ 119,725
Apr 3, 8 PM $ 0.0000398
+0.40%
$ 2.39 million $ 119,509
Apr 3, 7 PM $ 0.0000396
-18.95%
$ 2.38 million $ 129,832
Apr 3, 6 PM $ 0.0000489
-0.04%
$ 2.93 million $ 154,033
Apr 3, 5 PM $ 0.0000489
+0.05%
$ 2.93 million $ 157,348
Apr 3, 4 PM $ 0.0000488
+0.33%
$ 2.93 million $ 165,812
Apr 3, 3 PM $ 0.0000487
-1.35%
$ 2.92 million $ 167,353
Apr 3, 2 PM $ 0.0000491
+0.03%
$ 2.95 million $ 168,451
Apr 3, 11 AM $ 0.0000489
+0.00%
$ 2.94 million $ 75,412
Apr 3, 10 AM $ 0.0000489
+0.32%
$ 2.93 million $ 78,385
Apr 3, 9 AM $ 0.0000488
-8.13%
$ 2.93 million $ 100,961
Apr 3, 8 AM $ 0.0000531
+0.19%
$ 3.19 million $ 143,999
Apr 3, 7 AM $ 0.000053
-0.15%
$ 3.18 million $ 240,540
Apr 3, 6 AM $ 0.0000531
+0.23%
$ 3.19 million $ 365,106
Apr 3, 5 AM $ 0.000053
-7.91%
$ 3.18 million $ 621,010
Apr 3, 4 AM $ 0.0000576
+13.45%
$ 3.45 million $ 668,280
Apr 3, 3 AM $ 0.0000507
+0.95%
$ 3.04 million $ 584,518
Apr 3, 2 AM $ 0.0000503
+0.41%
$ 3.02 million $ 584,287
Apr 3, 1 AM $ 0.0000501
+0.22%
$ 3 million $ 584,037
Apr 3, 12 AM $ 0.0000496
-0.89%
$ 2.98 million $ 586,962
Apr 2, 11 PM $ 0.00005
+1.08%
$ 3 million $ 595,711
Apr 2, 10 PM $ 0.0000495
+0.36%
$ 2.97 million $ 588,707
Apr 2, 9 PM $ 0.0000493
+0.58%
$ 2.96 million $ 586,062
Apr 2, 8 PM $ 0.000049
-11.87%
$ 2.94 million $ 582,501
Apr 2, 7 PM $ 0.0000556
-14.36%
$ 3.34 million $ 644,707
Apr 2, 6 PM $ 0.0000653
-0.70%
$ 3.92 million $ 747,039
Apr 2, 5 PM $ 0.0000658
+15.05%
$ 3.95 million $ 738,702
Apr 2, 4 PM $ 0.0000572
+3.89%
$ 3.43 million $ 636,677
Apr 2, 3 PM $ 0.000055
+1.65%
$ 3.3 million $ 610,577
Apr 2, 2 PM $ 0.0000541
+4.50%
$ 3.25 million $ 594,874
Apr 2, 1 PM $ 0.0000518
+0.02%
$ 3.11 million $ 571,140
Apr 2, 12 PM $ 0.0000518
+0.23%
$ 3.11 million $ 570,189
Apr 2, 11 AM $ 0.0000516
-2.47%
$ 3.1 million $ 568,791
Apr 2, 10 AM $ 0.0000529
+29.64%
$ 3.18 million $ 577,162
Apr 2, 9 AM $ 0.000041
-41.35%
$ 2.46 million $ 435,266
Apr 2, 8 AM $ 0.00007
+171.45%
$ 4.2 million $ 679,421
Apr 2, 7 AM $ 0.0000258
+87.54%
$ 1.55 million $ 206,087
Apr 2, 6 AM $ 0.0000205
-84.10%
$ 1.23 million $ 0
Apr 2, 5 AM $ 0.000129
-7.90%
$ 7.75 million $ 96,409
Apr 2, 4 AM $ 0.000141
-4.92%
$ 8.44 million $ 94,390
Apr 2, 3 AM $ 0.000149
-13.60%
$ 8.95 million $ 95,672
Apr 2, 2 AM $ 0.000173
-7.35%
$ 10.36 million $ 91,965
Apr 2, 1 AM $ 0.000186
-24.22%
$ 11.18 million $ 90,355