VTF Historical Data

VTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000488
-0.54%
$ 29.25 million $ 11,601
Mar 14, 5 AM $ 0.00049
-0.12%
$ 29.41 million $ 10,552
Mar 14, 4 AM $ 0.000491
-0.56%
$ 29.44 million $ 9,338
Mar 14, 3 AM $ 0.000493
+0.05%
$ 29.61 million $ 6,515
Mar 14, 2 AM $ 0.000493
-0.53%
$ 29.59 million $ 40,850
Mar 14, 1 AM $ 0.000496
+0.77%
$ 29.73 million $ 38,195
Mar 14, 12 AM $ 0.000492
-0.08%
$ 29.51 million $ 36,234
Mar 13, 11 PM $ 0.000492
-0.57%
$ 29.52 million $ 35,411
Mar 13, 10 PM $ 0.000495
-0.38%
$ 29.68 million $ 32,808
Mar 13, 9 PM $ 0.000497
+0.03%
$ 29.8 million $ 32,181
Mar 13, 8 PM $ 0.000496
-0.15%
$ 29.79 million $ 31,372
Mar 13, 7 PM $ 0.000497
-0.58%
$ 29.82 million $ 29,499
Mar 13, 6 PM $ 0.0005
+0.13%
$ 30 million $ 26,168
Mar 13, 5 PM $ 0.000499
-1.09%
$ 29.96 million $ 25,420
Mar 13, 4 PM $ 0.000505
+0.22%
$ 30.29 million $ 24,546
Mar 13, 3 PM $ 0.000505
-1.84%
$ 30.27 million $ 23,765
Mar 13, 2 PM $ 0.000514
-0.45%
$ 30.84 million $ 19,969
Mar 13, 1 PM $ 0.000517
+0.80%
$ 31.03 million $ 19,119
Mar 13, 12 PM $ 0.000513
+0.64%
$ 30.77 million $ 18,268
Mar 13, 11 AM $ 0.00051
-0.10%
$ 30.58 million $ 17,484
Mar 13, 10 AM $ 0.00051
+0.07%
$ 30.61 million $ 16,366
Mar 13, 9 AM $ 0.00051
+0.26%
$ 30.59 million $ 14,943
Mar 13, 8 AM $ 0.000509
+0.72%
$ 30.51 million $ 14,209
Mar 13, 7 AM $ 0.000505
-0.01%
$ 30.28 million $ 13,329
Mar 13, 6 AM $ 0.000505
+0.00%
$ 30.28 million $ 11,973
Mar 13, 5 AM $ 0.000505
-0.98%
$ 30.29 million $ 10,842
Mar 13, 4 AM $ 0.00051
+0.03%
$ 30.59 million $ 6,315
Mar 13, 3 AM $ 0.00051
-0.05%
$ 30.58 million $ 5,263
Mar 13, 2 AM $ 0.00051
-0.41%
$ 30.6 million $ 42,215
Mar 13, 1 AM $ 0.000512
+0.67%
$ 30.73 million $ 40,563
Mar 13, 12 AM $ 0.000509
-0.65%
$ 30.52 million $ 39,591
Mar 12, 11 PM $ 0.000512
+0.26%
$ 30.72 million $ 34,326
Mar 12, 10 PM $ 0.000511
-0.08%
$ 30.64 million $ 33,432
Mar 12, 9 PM $ 0.000511
-0.03%
$ 30.67 million $ 32,736
Mar 12, 8 PM $ 0.000511
-0.97%
$ 30.68 million $ 30,209
Mar 12, 7 PM $ 0.000516
+0.48%
$ 30.97 million $ 27,053
Mar 12, 6 PM $ 0.000514
-0.19%
$ 30.83 million $ 26,387
Mar 12, 5 PM $ 0.000515
-0.24%
$ 30.87 million $ 25,841
Mar 12, 4 PM $ 0.000516
+0.05%
$ 30.94 million $ 24,862
Mar 12, 3 PM $ 0.000515
+0.41%
$ 30.92 million $ 22,361
Mar 12, 2 PM $ 0.000513
-0.75%
$ 30.79 million $ 21,186
Mar 12, 1 PM $ 0.000517
-0.37%
$ 31.01 million $ 20,578
Mar 12, 12 PM $ 0.000519
+0.48%
$ 31.12 million $ 19,833
Mar 12, 11 AM $ 0.000516
+0.05%
$ 30.97 million $ 18,358
Mar 12, 10 AM $ 0.000516
+0.40%
$ 30.95 million $ 17,167
Mar 12, 9 AM $ 0.000514
+0.23%
$ 30.82 million $ 15,858
Mar 12, 8 AM $ 0.000512
+0.46%
$ 30.75 million $ 15,105
Mar 12, 7 AM $ 0.00051
+0.33%
$ 30.6 million $ 14,269
Mar 12, 6 AM $ 0.000508
+0.11%
$ 30.5 million $ 13,470
Mar 12, 5 AM $ 0.000508
+0.31%
$ 30.47 million $ 12,273