Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTF Historical Data

VTF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0000114
+0.00%
$683,697 $3,942
May 19, 1 AM $0.0000114
+0.00%
$681,588 $4,500
May 19, 12 AM $0.0000118
-4.96%
$705,929 $4,518
May 18, 10 PM $0.0000131
+3.44%
$785,475 $3,371
May 18, 10 AM $0.0000125
-6.81%
$749,595 $3,500
May 18, 4 AM $0.0000135
-0.30%
$810,904 $1,948
May 18, 3 AM $0.0000136
+0.00%
$818,613 $3,709
May 18, 2 AM $0.0000137
-2.19%
$822,038 $3,712
May 18, 1 AM $0.000014
-0.05%
$842,894 $5,190
May 18, 12 AM $0.0000142
-0.73%
$851,475 $4,968
May 17, 9 PM $0.0000152
+0.00%
$912,242 $5,105
May 17, 10 AM $0.0000152
+0.90%
$913,142 $4,545
May 17, 9 AM $0.0000151
-0.47%
$903,207 $4,591
May 17, 4 AM $0.0000147
-6.25%
$883,942 $4,637
May 17, 3 AM $0.0000161
+0.05%
$966,266 $2,501
May 17, 2 AM $0.0000158
-4.32%
$946,210 $2,579
May 17, 1 AM $0.0000166
-0.36%
$998,727 $2,339
May 17, 12 AM $0.0000165
-0.35%
$991,132 $2,017
May 16, 7 AM $0.000016
+0.00%
$958,885 $2,029
May 16, 4 AM $0.0000167
+0.00%
$1 million $2,383
May 16, 3 AM $0.0000169
+1.13%
$1.01 million $2,151
May 16, 2 AM $0.000017
-3.26%
$1.02 million $2,147
May 15, 11 AM $0.0000181
+0.00%
$1.09 million $3,323
May 15, 10 AM $0.0000181
+1.53%
$1.09 million $3,272
May 15, 5 AM $0.0000179
-0.57%
$1.07 million $3,248
May 15, 4 AM $0.0000183
+0.00%
$1.1 million $2,969
May 15, 2 AM $0.0000181
+0.00%
$1.09 million $3,006
May 15, 1 AM $0.0000181
-4.65%
$1.09 million $3,132
May 15, 12 AM $0.000019
+0.00%
$1.14 million $3,050
May 14, 10 PM $0.000019
-2.73%
$1.14 million $2,067
May 14, 4 PM $0.0000196
-0.61%
$1.18 million $422
May 14, 5 AM $0.0000159
-0.53%
$951,752 $212
May 14, 3 AM $0.0000159
+0.00%
$954,992 $342
May 13, 5 AM $0.0000157
+0.00%
$943,813 $1,400
May 13, 1 AM $0.0000161
-2.54%
$966,518 $1,168
May 13, 12 AM $0.0000165
+1.12%
$991,941 $796
May 12, 10 PM $0.0000165
-0.67%
$989,662 $732
May 12, 9 PM $0.0000169
+0.00%
$1.02 million $397
May 12, 7 PM $0.0000168
+0.00%
$1.01 million $301
May 12, 5 AM $0.0000168
+0.00%
$1.01 million $279
May 12, 12 AM $0.0000166
+0.00%
$993,047 $435
May 11, 11 PM $0.0000166
+0.00%
$994,122 $432
May 11, 11 AM $0.000017
+0.00%
$-- $785
May 11, 10 AM $0.000017
+0.00%
$1.02 million $763
May 11, 4 AM $0.0000168
+0.00%
$1.01 million $723
May 10, 11 PM $0.000016
+0.00%
$961,299 $491
May 10, 9 PM $0.000016
-0.71%
$958,056 $486
May 9, 2 PM $0.0000207
+0.00%
$1.24 million $227
May 9, 1 PM $0.0000207
+0.00%
$1.24 million $223
May 9, 6 AM $0.0000201
+0.00%
$1.2 million $214