VTF Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000212
+0.42%
$ 1.27 million $ 5,620
Apr 18, 3 AM $ 0.0000211
-0.47%
$ 1.27 million $ 6,071
Apr 18, 2 AM $ 0.0000212
+0.47%
$ 1.27 million $ 7,853
Apr 18, 1 AM $ 0.0000211
-0.08%
$ 1.27 million $ 7,842
Apr 18, 12 AM $ 0.0000211
+0.12%
$ 1.27 million $ 7,901
Apr 17, 11 PM $ 0.0000211
+0.13%
$ 1.27 million $ 7,936
Apr 17, 10 PM $ 0.0000211
+0.30%
$ 1.27 million $ 7,988
Apr 17, 9 PM $ 0.000021
+0.26%
$ 1.26 million $ 8,110
Apr 17, 8 PM $ 0.000021
-0.25%
$ 1.26 million $ 8,193
Apr 17, 7 PM $ 0.000021
+0.26%
$ 1.26 million $ 8,242
Apr 17, 6 PM $ 0.000021
-0.10%
$ 1.26 million $ 8,584
Apr 17, 5 PM $ 0.000021
-0.60%
$ 1.26 million $ 8,650
Apr 17, 4 PM $ 0.0000211
-0.39%
$ 1.27 million $ 8,925
Apr 17, 3 PM $ 0.0000213
-0.49%
$ 1.28 million $ 8,129
Apr 17, 2 PM $ 0.0000214
+0.12%
$ 1.28 million $ 8,176
Apr 17, 1 PM $ 0.0000213
+1.10%
$ 1.28 million $ 8,242
Apr 17, 12 PM $ 0.0000211
+0.47%
$ 1.27 million $ 8,282
Apr 17, 11 AM $ 0.000021
+0.55%
$ 1.26 million $ 8,367
Apr 17, 10 AM $ 0.0000209
-0.20%
$ 1.25 million $ 8,390
Apr 17, 9 AM $ 0.0000209
+0.76%
$ 1.26 million $ 8,476
Apr 17, 8 AM $ 0.0000208
+0.23%
$ 1.25 million $ 8,445
Apr 17, 7 AM $ 0.0000207
-0.27%
$ 1.24 million $ 8,495
Apr 17, 6 AM $ 0.0000208
+0.29%
$ 1.25 million $ 8,606
Apr 17, 5 AM $ 0.0000207
-0.20%
$ 1.24 million $ 8,664
Apr 17, 4 AM $ 0.0000208
-0.73%
$ 1.25 million $ 8,752
Apr 17, 3 AM $ 0.0000209
-3.68%
$ 1.26 million $ 8,610
Apr 17, 2 AM $ 0.0000217
-0.07%
$ 1.3 million $ 7,373
Apr 17, 1 AM $ 0.0000217
-0.36%
$ 1.3 million $ 7,498
Apr 17, 12 AM $ 0.0000218
-0.62%
$ 1.31 million $ 7,590
Apr 16, 11 PM $ 0.000022
+0.48%
$ 1.32 million $ 9,040
Apr 16, 10 PM $ 0.0000218
+0.19%
$ 1.31 million $ 9,073
Apr 16, 9 PM $ 0.0000218
-0.16%
$ 1.31 million $ 9,097
Apr 16, 8 PM $ 0.0000218
-0.35%
$ 1.31 million $ 9,197
Apr 16, 7 PM $ 0.0000219
+0.69%
$ 1.31 million $ 9,264
Apr 16, 6 PM $ 0.0000217
+1.62%
$ 1.3 million $ 9,083
Apr 16, 5 PM $ 0.0000214
-0.50%
$ 1.28 million $ 9,063
Apr 16, 4 PM $ 0.0000214
+0.07%
$ 1.29 million $ 8,937
Apr 16, 3 PM $ 0.0000214
+1.03%
$ 1.28 million $ 9,185
Apr 16, 2 PM $ 0.0000212
-0.07%
$ 1.27 million $ 9,263
Apr 16, 1 PM $ 0.0000212
-0.08%
$ 1.27 million $ 9,296
Apr 16, 12 PM $ 0.0000212
+0.08%
$ 1.27 million $ 9,330
Apr 16, 11 AM $ 0.0000212
+0.18%
$ 1.27 million $ 9,411
Apr 16, 10 AM $ 0.0000212
-0.39%
$ 1.27 million $ 9,445
Apr 16, 9 AM $ 0.0000213
-0.04%
$ 1.28 million $ 9,569
Apr 16, 8 AM $ 0.0000213
-0.10%
$ 1.28 million $ 9,711
Apr 16, 7 AM $ 0.0000213
-0.23%
$ 1.28 million $ 9,821
Apr 16, 6 AM $ 0.0000213
-0.02%
$ 1.28 million $ 9,865
Apr 16, 5 AM $ 0.0000213
+0.08%
$ 1.28 million $ 9,997
Apr 16, 4 AM $ 0.0000213
-0.26%
$ 1.28 million $ 10,488
Apr 16, 3 AM $ 0.0000214
+0.13%
$ 1.28 million $ 10,500