VTF Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0₅41
+0.00%
$ 246,055 $ 16
Jul 5, 12 AM $ 0.0₅41
-0.18%
$ 246,192 $ 12
Jul 4, 6 PM $ 0.0₅411
+0.00%
$ 246,508 $ 40
Jul 4, 5 PM $ 0.0₅411
+0.01%
$ 246,444 $ 84
Jul 4, 2 PM $ 0.0₅408
+0.00%
$ 244,662 $ 84
Jul 4, 9 AM $ 0.0₅407
+0.00%
$ 243,958 $ 82
Jul 4, 7 AM $ 0.0₅404
+0.00%
$ 242,183 $ 80
Jul 4, 3 AM $ 0.0₅404
+0.00%
$ 242,563 $ 79
Jul 4, 2 AM $ 0.0₅404
+0.22%
$ 242,653 $ 79
Jul 3, 9 PM $ 0.0₅404
+0.00%
$ 242,695 $ 87
Jul 3, 8 PM $ 0.0₅401
+0.00%
$ 240,623 $ 86
Jul 3, 6 PM $ 0.0₅399
+0.00%
$ 239,417 $ 59
Jul 3, 4 AM $ 0.0₅392
+0.00%
$ 235,174 $ 23
Jul 3, 3 AM $ 0.0₅392
+0.00%
$ 235,189 $ 22
Jul 2, 11 PM $ 0.0₅389
+0.08%
$ 233,319 $ 72
Jul 2, 10 PM $ 0.0₅388
+0.06%
$ 233,003 $ 69
Jul 2, 9 PM $ 0.0₅388
+0.00%
$ 233,005 $ 66
Jul 2, 8 PM $ 0.0₅388
+0.00%
$ 233,005 $ 67
Jul 2, 5 PM $ 0.0₅39
-0.02%
$ 233,802 $ 63
Jul 2, 3 PM $ 0.0₅389
+0.00%
$ 233,573 $ 60
Jul 2, 2 AM $ 0.0₅382
+0.38%
$ 228,900 $ 58
Jul 2, 1 AM $ 0.0₅382
-0.01%
$ 229,447 $ 10
Jul 1, 8 AM $ 0.0₅378
-0.15%
$ 226,744 $ 5
Jul 1, 1 AM $ 0.0₅378
+0.00%
$ 226,931 $ 8
Jul 1, 12 AM $ 0.0₅377
+0.00%
$ 225,983 $ 7
Jun 30, 5 AM $ 0.0₅379
+0.00%
$ 227,277 $ 34
Jun 30, 4 AM $ 0.0₅379
+0.00%
$ 227,291 $ 33
Jun 30, 3 AM $ 0.0₅379
-0.14%
$ 227,326 $ 33
Jun 29, 11 PM $ 0.0₅381
-0.28%
$ 228,859 $ 32
Jun 29, 6 PM $ 0.0₅38
+0.00%
$ 228,112 $ 37
Jun 29, 5 PM $ 0.0₅378
+0.00%
$ 227,052 $ 37
Jun 29, 7 AM $ 0.0₅374
+0.00%
$ 224,385 $ 32
Jun 29, 6 AM $ 0.0₅374
+0.02%
$ 224,433 $ 32
Jun 29, 4 AM $ 0.0₅374
+0.00%
$ 224,603 $ 60
Jun 29, 3 AM $ 0.0₅375
-0.07%
$ 224,764 $ 59
Jun 28, 7 PM $ 0.0₅371
-0.25%
$ 222,716 $ 100
Jun 28, 6 PM $ 0.0₅371
+0.00%
$ 222,331 $ 95
Jun 28, 2 PM $ 0.0₅373
+0.21%
$ 224,014 $ 100
Jun 28, 1 PM $ 0.0₅373
-0.12%
$ 223,583 $ 100
Jun 28, 7 AM $ 0.0₅372
-0.03%
$ 222,993 $ 93
Jun 28, 6 AM $ 0.0₅371
+0.00%
$ 222,665 $ 87
Jun 28, 2 AM $ 0.0₅371
+0.04%
$ 222,713 $ 53
Jun 28, 1 AM $ 0.0₅371
-0.08%
$ 222,667 $ 52
Jun 27, 8 PM $ 0.0₅373
+0.17%
$ 223,524 $ 44
Jun 27, 7 PM $ 0.0₅372
-0.16%
$ 223,296 $ 39
Jun 27, 6 PM $ 0.0₅375
-0.01%
$ 224,791 $ 25
Jun 27, 5 AM $ 0.0₅374
+0.04%
$ 224,242 $ 25
Jun 27, 4 AM $ 0.0₅374
-0.14%
$ 224,383 $ 20
Jun 26, 10 PM $ 0.0₅374
+0.00%
$ 224,578 $ 18
Jun 26, 9 PM $ 0.0₅374
+0.27%
$ 224,579 $ 17