Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.0000195
+0.00%
$1.17 million $199
May 9, 3 AM $0.0000194
+0.00%
$1.17 million $148
May 8, 2 PM $0.0000183
+0.00%
$1.1 million $37
May 8, 10 AM $0.0000182
+0.00%
$1.09 million $13
May 8, 3 AM $0.0000187
-0.08%
$1.12 million $174
May 8, 1 AM $0.0000185
+1.27%
$1.11 million $169
May 7, 5 AM $0.0000178
+0.00%
$1.07 million $731
May 6, 4 PM $0.0000177
+0.00%
$1.06 million $971
May 6, 2 PM $0.0000186
-0.79%
$1.11 million $836
May 6, 2 AM $0.0000189
+0.00%
$1.13 million $329
May 5, 11 PM $0.0000182
+0.00%
$1.09 million $71
May 5, 7 AM $0.0000192
+0.03%
$1.15 million $376
May 4, 8 PM $0.0000204
+0.00%
$1.22 million $321
May 4, 11 AM $0.000019
+0.00%
$1.14 million $59
May 3, 7 PM $0.0000194
+0.00%
$1.16 million $798
May 3, 3 PM $0.0000199
+0.00%
$1.19 million $833
May 3, 2 PM $0.0000197
+0.19%
$1.18 million $830
May 3, 6 AM $0.0000196
+0.00%
$1.18 million $834
May 3, 4 AM $0.0000198
+0.00%
$1.19 million $1,193
May 3, 3 AM $0.0000196
+0.11%
$1.18 million $625
May 3, 1 AM $0.0000195
+0.15%
$1.17 million $514
May 2, 10 PM $0.0000193
+0.11%
$1.16 million $689
May 2, 5 PM $0.0000194
-0.11%
$1.17 million $679
May 2, 4 PM $0.0000194
+0.29%
$1.16 million $664
May 2, 3 PM $0.000019
+0.00%
$1.14 million $625
May 2, 7 AM $0.0000194
+0.00%
$1.16 million $686
May 2, 5 AM $0.0000196
+0.00%
$1.17 million $336
May 2, 4 AM $0.0000196
+0.42%
$1.17 million $340
May 1, 2 PM $0.0000196
+0.00%
$1.18 million $927
May 1, 10 AM $0.0000199
+0.00%
$1.19 million $894
May 1, 6 AM $0.0000192
+0.00%
$1.15 million $816
May 1, 3 AM $0.0000191
+0.00%
$1.15 million $2,046
May 1, 2 AM $0.0000192
+0.00%
$1.15 million $2,042
May 1, 1 AM $0.0000192
+0.00%
$1.15 million $2,079
Apr 30, 2 PM $0.0000197
+0.00%
$1.18 million $1,986
Apr 30, 5 AM $0.0000187
-2.34%
$1.12 million $1,793
Apr 30, 1 AM $0.0000196
+0.00%
$1.18 million $591
Apr 29, 1 PM $0.0000198
+0.00%
$1.19 million $394
Apr 29, 12 PM $0.0000199
+0.00%
$1.19 million $390
Apr 29, 1 AM $0.0000197
+0.00%
$1.18 million $473
Apr 28, 9 PM $0.0000197
+0.00%
$1.18 million $1,227
Apr 28, 7 PM $0.0000197
+0.00%
$1.18 million $1,219
Apr 28, 6 PM $0.0000196
-0.39%
$1.18 million $1,222
Apr 28, 5 PM $0.0000196
+0.00%
$1.18 million $1,170
Apr 28, 5 AM $0.0000196
+0.00%
$1.18 million $1,275
Apr 28, 4 AM $0.0000196
-0.27%
$1.18 million $1,264
Apr 28, 1 AM $0.0000198
+0.00%
$1.19 million $1,050
Apr 28, 12 AM $0.0000198
-0.14%
$1.19 million $1,002
Apr 27, 11 PM $0.0000199
-0.27%
$1.19 million $901
Apr 27, 10 PM $0.0000199
+0.00%
$-- $391