VTF Historical Data

VTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000508
+0.11%
$ 30.5 million $ 13,470
Mar 12, 5 AM $ 0.000508
+0.31%
$ 30.47 million $ 12,273
Mar 12, 4 AM $ 0.000506
-0.04%
$ 30.38 million $ 11,545
Mar 12, 3 AM $ 0.000506
-1.92%
$ 30.39 million $ 10,511
Mar 12, 2 AM $ 0.000516
-0.76%
$ 30.99 million $ 52,419
Mar 12, 1 AM $ 0.000521
-0.59%
$ 31.27 million $ 50,934
Mar 12, 12 AM $ 0.000524
-0.13%
$ 31.45 million $ 50,512
Mar 11, 11 PM $ 0.000525
-0.21%
$ 31.5 million $ 48,976
Mar 11, 10 PM $ 0.000526
-0.25%
$ 31.55 million $ 47,893
Mar 11, 9 PM $ 0.000527
-0.79%
$ 31.62 million $ 47,245
Mar 11, 8 PM $ 0.000531
-0.07%
$ 31.87 million $ 39,982
Mar 11, 7 PM $ 0.000531
+0.01%
$ 31.88 million $ 39,419
Mar 11, 6 PM $ 0.000531
+0.29%
$ 31.89 million $ 38,323
Mar 11, 5 PM $ 0.00053
+0.54%
$ 31.79 million $ 37,456
Mar 11, 4 PM $ 0.000527
+0.25%
$ 31.62 million $ 36,268
Mar 11, 3 PM $ 0.000526
-0.32%
$ 31.54 million $ 35,130
Mar 11, 2 PM $ 0.000528
+0.47%
$ 31.67 million $ 34,566
Mar 11, 1 PM $ 0.000525
+0.63%
$ 31.51 million $ 33,281
Mar 11, 12 PM $ 0.000522
+0.63%
$ 31.31 million $ 31,597
Mar 11, 11 AM $ 0.000518
-0.98%
$ 31.07 million $ 30,456
Mar 11, 10 AM $ 0.000523
+0.63%
$ 31.37 million $ 29,908
Mar 11, 9 AM $ 0.00052
-0.16%
$ 31.19 million $ 28,908
Mar 11, 8 AM $ 0.00052
-0.06%
$ 31.21 million $ 28,030
Mar 11, 7 AM $ 0.000521
-0.26%
$ 31.25 million $ 26,810
Mar 11, 6 AM $ 0.000522
+0.63%
$ 31.35 million $ 25,830
Mar 11, 5 AM $ 0.00052
-0.60%
$ 31.22 million $ 23,920
Mar 11, 4 AM $ 0.000524
+0.75%
$ 31.41 million $ 22,926
Mar 11, 3 AM $ 0.00052
-0.08%
$ 31.17 million $ 22,026
Mar 11, 2 AM $ 0.00052
+0.00%
$ 31.19 million $ 49,251
Mar 11, 1 AM $ 0.00052
+0.01%
$ 31.18 million $ 48,295
Mar 11, 12 AM $ 0.00052
-5.47%
$ 31.18 million $ 47,405
Mar 10, 11 PM $ 0.00055
+0.19%
$ 32.98 million $ 28,998
Mar 10, 10 PM $ 0.000549
-1.18%
$ 32.92 million $ 28,087
Mar 10, 9 PM $ 0.000555
-0.46%
$ 33.31 million $ 22,904
Mar 10, 8 PM $ 0.000558
+0.38%
$ 33.46 million $ 22,411
Mar 10, 7 PM $ 0.000555
-0.07%
$ 33.33 million $ 21,133
Mar 10, 6 PM $ 0.000556
-0.83%
$ 33.35 million $ 19,299
Mar 10, 5 PM $ 0.000561
-0.71%
$ 33.63 million $ 18,861
Mar 10, 4 PM $ 0.000565
+0.29%
$ 33.89 million $ 16,585
Mar 10, 3 PM $ 0.000563
-0.44%
$ 33.79 million $ 15,629
Mar 10, 2 PM $ 0.000566
+1.65%
$ 33.94 million $ 14,968
Mar 10, 1 PM $ 0.000557
-0.54%
$ 33.45 million $ 14,100
Mar 10, 12 PM $ 0.000561
+0.11%
$ 33.63 million $ 13,000
Mar 10, 11 AM $ 0.00056
-0.32%
$ 33.59 million $ 11,767
Mar 10, 10 AM $ 0.000562
-0.05%
$ 33.7 million $ 10,505
Mar 10, 9 AM $ 0.000562
+0.35%
$ 33.72 million $ 9,032
Mar 10, 8 AM $ 0.00056
+0.30%
$ 33.6 million $ 8,308
Mar 10, 7 AM $ 0.000558
-0.04%
$ 33.5 million $ 7,323
Mar 10, 6 AM $ 0.000558
+0.09%
$ 33.49 million $ 5,929
Mar 10, 5 AM $ 0.000558
-0.11%
$ 33.46 million $ 5,343