VTF Historical Data

VTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000412
-6.29%
$ 24.72 million $ 48,742
Mar 30, 10 PM $ 0.00044
-0.20%
$ 26.38 million $ 42,458
Mar 30, 9 PM $ 0.000441
+0.43%
$ 26.43 million $ 43,234
Mar 30, 8 PM $ 0.000439
-0.01%
$ 26.32 million $ 43,205
Mar 30, 7 PM $ 0.000439
-0.21%
$ 26.33 million $ 43,721
Mar 30, 6 PM $ 0.00044
-0.51%
$ 26.38 million $ 45,564
Mar 30, 5 PM $ 0.000442
-1.24%
$ 26.51 million $ 45,732
Mar 30, 4 PM $ 0.000447
-1.19%
$ 26.84 million $ 47,704
Mar 30, 3 PM $ 0.000453
-0.88%
$ 27.16 million $ 46,019
Mar 30, 2 PM $ 0.000456
-0.26%
$ 27.38 million $ 43,437
Mar 30, 1 PM $ 0.000458
-0.12%
$ 27.45 million $ 43,216
Mar 30, 12 PM $ 0.000458
+0.29%
$ 27.48 million $ 42,963
Mar 30, 11 AM $ 0.000457
-0.08%
$ 27.4 million $ 42,335
Mar 30, 10 AM $ 0.000457
+0.10%
$ 27.42 million $ 42,184
Mar 30, 9 AM $ 0.000456
-0.19%
$ 27.39 million $ 41,848
Mar 30, 8 AM $ 0.000457
+0.49%
$ 27.44 million $ 41,871
Mar 30, 7 AM $ 0.000455
+0.23%
$ 27.3 million $ 41,395
Mar 30, 6 AM $ 0.000454
+0.08%
$ 27.24 million $ 41,108
Mar 30, 5 AM $ 0.000454
+0.16%
$ 27.24 million $ 41,446
Mar 30, 4 AM $ 0.000453
+0.13%
$ 27.19 million $ 41,134
Mar 30, 3 AM $ 0.000453
-1.21%
$ 27.16 million $ 40,310
Mar 30, 2 AM $ 0.000458
+0.41%
$ 27.5 million $ 37,869
Mar 30, 1 AM $ 0.000457
-0.38%
$ 27.39 million $ 37,808
Mar 30, 12 AM $ 0.000458
+0.22%
$ 27.49 million $ 33,694
Mar 29, 11 PM $ 0.000457
+0.81%
$ 27.44 million $ 31,103
Mar 29, 10 PM $ 0.000454
-1.10%
$ 27.22 million $ 26,852
Mar 29, 9 PM $ 0.000459
+0.10%
$ 27.51 million $ 26,119
Mar 29, 8 PM $ 0.000458
+0.01%
$ 27.48 million $ 25,802
Mar 29, 7 PM $ 0.000458
-0.33%
$ 27.47 million $ 24,897
Mar 29, 6 PM $ 0.000459
+0.13%
$ 27.56 million $ 22,944
Mar 29, 5 PM $ 0.000459
+0.05%
$ 27.52 million $ 22,944
Mar 29, 4 PM $ 0.000459
+0.23%
$ 27.51 million $ 19,257
Mar 29, 3 PM $ 0.000457
-0.02%
$ 27.44 million $ 20,612
Mar 29, 2 PM $ 0.000457
-0.27%
$ 27.44 million $ 21,308
Mar 29, 1 PM $ 0.000459
-0.16%
$ 27.51 million $ 21,994
Mar 29, 12 PM $ 0.000459
-0.19%
$ 27.56 million $ 22,573
Mar 29, 11 AM $ 0.00046
+0.34%
$ 27.62 million $ 22,898
Mar 29, 10 AM $ 0.000459
-0.08%
$ 27.53 million $ 23,480
Mar 29, 9 AM $ 0.000459
-0.14%
$ 27.55 million $ 25,427
Mar 29, 8 AM $ 0.00046
+0.02%
$ 27.59 million $ 25,396
Mar 29, 7 AM $ 0.00046
+0.21%
$ 27.58 million $ 26,314
Mar 29, 6 AM $ 0.000459
-0.06%
$ 27.54 million $ 26,898
Mar 29, 5 AM $ 0.000459
-0.03%
$ 27.54 million $ 26,450
Mar 29, 4 AM $ 0.000459
-0.04%
$ 27.55 million $ 27,205
Mar 29, 3 AM $ 0.000459
+0.13%
$ 27.56 million $ 28,059
Mar 29, 2 AM $ 0.000459
-0.04%
$ 27.53 million $ 27,961
Mar 29, 1 AM $ 0.000459
-0.17%
$ 27.54 million $ 27,775
Mar 29, 12 AM $ 0.00046
-0.12%
$ 27.59 million $ 27,780
Mar 28, 11 PM $ 0.00046
-0.66%
$ 27.63 million $ 28,224
Mar 28, 10 PM $ 0.000464
-0.30%
$ 27.81 million $ 28,652