Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.0000199
+0.00%
$1.2 million $386
Apr 27, 4 PM $0.0000199
-0.01%
$1.19 million $382
Apr 27, 12 PM $0.0000199
-0.09%
$1.2 million $353
Apr 27, 11 AM $0.0000199
+0.00%
$1.19 million $265
Apr 27, 3 AM $0.0000203
-0.01%
$1.22 million $463
Apr 27, 1 AM $0.0000201
+0.00%
$1.21 million $616
Apr 26, 3 AM $0.0000198
-1.02%
$1.19 million $414
Apr 25, 9 AM $0.0000203
+0.02%
$1.22 million $753
Apr 25, 7 AM $0.0000203
+0.00%
$1.22 million $737
Apr 25, 12 AM $0.0000202
-0.42%
$1.21 million $1,355
Apr 24, 10 PM $0.0000203
-0.42%
$1.22 million $1,092
Apr 24, 2 PM $0.0000202
+0.00%
$1.21 million $741
Apr 24, 12 PM $0.0000202
+0.54%
$1.21 million $750
Apr 24, 11 AM $0.0000201
+0.00%
$1.2 million $747
Apr 24, 9 AM $0.00002
+0.00%
$1.2 million $747
Apr 24, 6 AM $0.00002
-0.90%
$1.2 million $720
Apr 24, 5 AM $0.0000202
+0.47%
$1.21 million $263
Apr 24, 3 AM $0.0000203
+0.00%
$1.22 million $344
Apr 23, 7 PM $0.0000202
-0.12%
$1.21 million $276
Apr 23, 6 PM $0.0000202
+0.30%
$1.21 million $267
Apr 23, 5 PM $0.0000202
-0.89%
$1.21 million $265
Apr 23, 4 PM $0.0000203
+0.09%
$1.22 million $261
Apr 23, 3 PM $0.0000203
+0.62%
$1.22 million $212
Apr 23, 2 PM $0.0000202
+0.02%
$1.21 million $208
Apr 23, 1 PM $0.0000202
+0.00%
$1.21 million $225
Apr 23, 11 AM $0.0000201
-0.03%
$1.21 million $225
Apr 23, 6 AM $0.0000203
+0.28%
$1.22 million $278
Apr 23, 2 AM $0.0000202
+0.00%
$1.21 million $692
Apr 23, 12 AM $0.0000202
+0.00%
$1.21 million $901
Apr 22, 8 PM $0.0000203
-0.37%
$1.22 million $923
Apr 22, 5 PM $0.0000204
+0.00%
$1.22 million $958
Apr 22, 2 PM $0.0000206
-0.31%
$1.23 million $979
Apr 22, 12 PM $0.0000203
+0.00%
$1.22 million $936
Apr 22, 9 AM $0.0000203
+0.01%
$1.22 million $960
Apr 22, 8 AM $0.0000203
+0.00%
$1.22 million $944
Apr 22, 7 AM $0.0000203
+0.06%
$1.22 million $912
Apr 22, 6 AM $0.0000204
-0.33%
$1.23 million $655
Apr 22, 5 AM $0.0000205
+0.61%
$1.23 million $434
Apr 22, 4 AM $0.0000204
+0.00%
$1.23 million $410
Apr 22, 3 AM $0.0000204
+0.37%
$1.22 million $430
Apr 22, 2 AM $0.0000203
+0.76%
$1.22 million $429
Apr 22, 1 AM $0.0000201
-0.04%
$1.21 million $429
Apr 22, 12 AM $0.00002
+0.08%
$1.2 million $248
Apr 21, 11 PM $0.0000199
+0.00%
$1.19 million $1,151
Apr 21, 10 PM $0.0000199
-0.10%
$1.2 million $1,161
Apr 21, 9 PM $0.00002
-0.04%
$1.2 million $1,164
Apr 21, 8 PM $0.0000199
+0.38%
$1.2 million $1,160
Apr 21, 7 PM $0.0000199
-0.75%
$1.19 million $1,175
Apr 21, 6 PM $0.00002
-0.03%
$1.2 million $1,219
Apr 21, 5 PM $0.00002
+0.00%
$-- $1,237