Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.00002
+0.00%
$1.2 million $1,317
Apr 21, 3 PM $0.00002
-0.32%
$1.2 million $1,318
Apr 21, 12 PM $0.0000201
+0.00%
$1.2 million $1,374
Apr 21, 11 AM $0.0000201
-0.42%
$1.21 million $1,409
Apr 21, 10 AM $0.0000202
+0.00%
$1.21 million $1,410
Apr 21, 5 AM $0.00002
+0.16%
$1.2 million $1,498
Apr 21, 4 AM $0.00002
+0.16%
$1.2 million $1,520
Apr 21, 3 AM $0.0000199
+0.08%
$1.19 million $1,681
Apr 21, 2 AM $0.0000199
-0.19%
$1.19 million $1,678
Apr 21, 1 AM $0.0000199
+0.22%
$1.2 million $1,686
Apr 21, 12 AM $0.0000199
-1.94%
$1.19 million $1,713
Apr 20, 11 PM $0.0000203
-0.45%
$1.22 million $826
Apr 20, 10 PM $0.0000204
+0.00%
$1.22 million $867
Apr 20, 9 PM $0.0000204
+0.11%
$1.22 million $969
Apr 20, 8 PM $0.0000204
-0.16%
$1.22 million $999
Apr 20, 7 PM $0.0000204
+0.16%
$1.22 million $1,188
Apr 20, 6 PM $0.0000203
+0.12%
$1.22 million $1,285
Apr 20, 5 PM $0.0000203
+0.38%
$1.22 million $1,280
Apr 20, 4 PM $0.0000201
-0.66%
$1.21 million $1,308
Apr 20, 3 PM $0.0000202
-0.39%
$1.21 million $1,251
Apr 20, 2 PM $0.0000202
+0.60%
$1.21 million $1,250
Apr 20, 1 PM $0.0000201
+0.13%
$1.21 million $1,281
Apr 20, 12 PM $0.0000202
+1.75%
$1.21 million $1,264
Apr 20, 11 AM $0.0000202
+0.26%
$1.21 million $1,266
Apr 20, 10 AM $0.0000202
+2.06%
$1.21 million $1,287
Apr 20, 9 AM $0.0000202
+0.16%
$1.21 million $1,277
Apr 20, 8 AM $0.0000203
+0.99%
$1.22 million $1,309
Apr 20, 7 AM $0.0000201
+0.18%
$1.21 million $1,327
Apr 20, 6 AM $0.0000201
+0.97%
$1.2 million $1,323
Apr 20, 5 AM $0.0000199
-0.43%
$1.19 million $1,344
Apr 20, 4 AM $0.00002
-0.57%
$1.2 million $1,367
Apr 20, 3 AM $0.0000201
+0.20%
$1.2 million $1,873
Apr 20, 2 AM $0.00002
-0.05%
$1.2 million $1,913
Apr 20, 1 AM $0.00002
+0.30%
$1.2 million $1,921
Apr 20, 12 AM $0.00002
+0.55%
$1.2 million $1,929
Apr 19, 11 PM $0.0000199
-0.06%
$1.19 million $1,970
Apr 19, 10 PM $0.0000199
-1.11%
$1.19 million $1,990
Apr 19, 9 PM $0.0000201
+0.27%
$1.21 million $1,962
Apr 19, 8 PM $0.0000201
-0.53%
$1.2 million $1,985
Apr 19, 7 PM $0.0000202
+0.17%
$1.21 million $1,879
Apr 19, 6 PM $0.0000201
-0.20%
$1.21 million $1,826
Apr 19, 5 PM $0.0000202
-0.45%
$1.21 million $1,902
Apr 19, 4 PM $0.0000203
+0.49%
$1.22 million $2,003
Apr 19, 3 PM $0.0000202
-0.43%
$1.21 million $2,002
Apr 19, 2 PM $0.0000202
-0.06%
$1.21 million $2,033
Apr 19, 1 PM $0.0000202
+0.14%
$1.21 million $2,107
Apr 19, 12 PM $0.0000202
+0.18%
$1.21 million $2,206
Apr 19, 11 AM $0.0000201
+0.38%
$1.21 million $2,223
Apr 19, 10 AM $0.0000201
-0.06%
$1.2 million $2,308
Apr 19, 9 AM $0.0000201
-0.18%
$1.2 million $2,380