VTF Historical Data

VTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000462
+0.80%
$ 27.7 million $ 79,402
Mar 26, 6 PM $ 0.000458
-1.53%
$ 27.48 million $ 77,121
Mar 26, 5 PM $ 0.000465
-0.45%
$ 27.9 million $ 74,190
Mar 26, 4 PM $ 0.000467
-0.08%
$ 28.03 million $ 73,287
Mar 26, 3 PM $ 0.000468
-0.54%
$ 28.06 million $ 73,089
Mar 26, 2 PM $ 0.00047
-0.19%
$ 28.21 million $ 73,182
Mar 26, 1 PM $ 0.000471
+0.33%
$ 28.26 million $ 74,111
Mar 26, 12 PM $ 0.000469
+0.26%
$ 28.17 million $ 73,496
Mar 26, 11 AM $ 0.000469
-0.14%
$ 28.12 million $ 73,259
Mar 26, 10 AM $ 0.000469
+0.25%
$ 28.16 million $ 72,919
Mar 26, 9 AM $ 0.000468
-0.49%
$ 28.08 million $ 72,402
Mar 26, 8 AM $ 0.00047
-0.21%
$ 28.21 million $ 36,457
Mar 26, 7 AM $ 0.000471
+0.08%
$ 28.27 million $ 36,011
Mar 26, 6 AM $ 0.000471
-0.12%
$ 28.25 million $ 35,473
Mar 26, 5 AM $ 0.000471
-0.82%
$ 28.28 million $ 34,872
Mar 26, 4 AM $ 0.000475
+0.33%
$ 28.52 million $ 35,249
Mar 26, 3 AM $ 0.000474
+0.51%
$ 28.43 million $ 25,563
Mar 26, 2 AM $ 0.000471
-0.29%
$ 28.29 million $ 23,951
Mar 26, 1 AM $ 0.000473
+0.18%
$ 28.36 million $ 23,829
Mar 26, 12 AM $ 0.000472
+0.05%
$ 28.32 million $ 25,450
Mar 25, 11 PM $ 0.000472
-0.64%
$ 28.3 million $ 25,318
Mar 25, 10 PM $ 0.000475
+1.12%
$ 28.48 million $ 23,933
Mar 25, 9 PM $ 0.000469
+1.04%
$ 28.17 million $ 21,552
Mar 25, 8 PM $ 0.000465
-0.86%
$ 27.88 million $ 19,405
Mar 25, 7 PM $ 0.000469
-0.11%
$ 28.13 million $ 16,604
Mar 25, 6 PM $ 0.000469
+0.13%
$ 28.16 million $ 18,017
Mar 25, 5 PM $ 0.000469
-0.46%
$ 28.12 million $ 17,928
Mar 25, 4 PM $ 0.000471
+0.38%
$ 28.27 million $ 19,845
Mar 25, 3 PM $ 0.000469
-1.08%
$ 28.16 million $ 19,706
Mar 25, 2 PM $ 0.000475
-10.40%
$ 28.51 million $ 19,172
Mar 25, 1 PM $ 0.000532
+20.32%
$ 31.93 million $ 20,736
Mar 25, 12 PM $ 0.000473
+0.06%
$ 28.38 million $ 18,957
Mar 25, 11 AM $ 0.000473
+0.19%
$ 28.36 million $ 18,680
Mar 25, 10 AM $ 0.000472
-0.07%
$ 28.31 million $ 18,653
Mar 25, 9 AM $ 0.000472
+0.26%
$ 28.32 million $ 18,981
Mar 25, 8 AM $ 0.000471
+0.60%
$ 28.26 million $ 19,513
Mar 25, 7 AM $ 0.000468
-0.04%
$ 28.1 million $ 19,284
Mar 25, 6 AM $ 0.000469
+0.35%
$ 28.12 million $ 22,523
Mar 25, 5 AM $ 0.000467
+0.31%
$ 28.02 million $ 22,590
Mar 25, 4 AM $ 0.000466
+0.19%
$ 27.93 million $ 22,030
Mar 25, 3 AM $ 0.000465
+0.57%
$ 27.88 million $ 22,500
Mar 25, 2 AM $ 0.000462
+0.01%
$ 27.72 million $ 22,872
Mar 25, 1 AM $ 0.000462
+0.66%
$ 27.72 million $ 23,234
Mar 25, 12 AM $ 0.000459
+0.34%
$ 27.54 million $ 25,994
Mar 24, 11 PM $ 0.000457
+0.10%
$ 27.44 million $ 25,855
Mar 24, 10 PM $ 0.000457
+0.09%
$ 27.41 million $ 25,883
Mar 24, 9 PM $ 0.000456
+0.22%
$ 27.39 million $ 25,699
Mar 24, 8 PM $ 0.000455
+0.91%
$ 27.33 million $ 25,867
Mar 24, 7 PM $ 0.000451
+0.82%
$ 27.09 million $ 26,064
Mar 24, 6 PM $ 0.000448
+0.44%
$ 26.87 million $ 24,695