Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0000201
-0.18%
$1.2 million $2,380
Apr 19, 8 AM $0.0000201
+0.07%
$1.21 million $2,437
Apr 19, 7 AM $0.0000201
-0.43%
$1.21 million $2,508
Apr 19, 6 AM $0.0000202
+0.05%
$1.21 million $2,565
Apr 19, 5 AM $0.0000202
+0.23%
$1.21 million $2,593
Apr 19, 4 AM $0.0000201
-1.72%
$1.21 million $3,204
Apr 19, 3 AM $0.0000205
-0.22%
$1.23 million $2,691
Apr 19, 2 AM $0.0000206
-0.30%
$1.23 million $2,756
Apr 19, 1 AM $0.0000206
-0.08%
$1.24 million $2,927
Apr 19, 12 AM $0.0000206
-0.06%
$1.24 million $3,025
Apr 18, 11 PM $0.0000207
-0.21%
$1.24 million $3,168
Apr 18, 10 PM $0.0000207
-0.02%
$1.24 million $3,275
Apr 18, 9 PM $0.0000207
-0.09%
$1.24 million $3,358
Apr 18, 8 PM $0.0000207
+0.14%
$1.24 million $3,406
Apr 18, 7 PM $0.0000207
-0.04%
$1.24 million $3,545
Apr 18, 6 PM $0.0000207
-0.27%
$1.24 million $3,617
Apr 18, 5 PM $0.0000208
+0.03%
$1.25 million $3,693
Apr 18, 4 PM $0.0000208
-0.08%
$1.25 million $3,837
Apr 18, 3 PM $0.0000208
+0.23%
$1.25 million $4,847
Apr 18, 2 PM $0.0000208
+0.06%
$1.25 million $4,934
Apr 18, 1 PM $0.0000207
-0.12%
$1.24 million $5,021
Apr 18, 12 PM $0.0000207
+0.17%
$1.24 million $5,110
Apr 18, 11 AM $0.0000207
-0.05%
$1.24 million $5,252
Apr 18, 10 AM $0.0000207
-0.37%
$1.24 million $5,384
Apr 18, 9 AM $0.0000208
-0.26%
$1.25 million $5,486
Apr 18, 8 AM $0.0000208
-0.90%
$1.25 million $5,619
Apr 18, 7 AM $0.000021
-0.19%
$1.26 million $5,749
Apr 18, 6 AM $0.0000211
+0.08%
$1.26 million $5,887
Apr 18, 5 AM $0.000021
-1.03%
$1.26 million $6,040
Apr 18, 4 AM $0.0000212
+0.42%
$1.27 million $5,620
Apr 18, 3 AM $0.0000211
-0.47%
$1.27 million $6,071
Apr 18, 2 AM $0.0000212
+0.47%
$1.27 million $7,853
Apr 18, 1 AM $0.0000211
-0.08%
$1.27 million $7,842
Apr 18, 12 AM $0.0000211
+0.12%
$1.27 million $7,901
Apr 17, 11 PM $0.0000211
+0.13%
$1.27 million $7,936
Apr 17, 10 PM $0.0000211
+0.30%
$1.27 million $7,988
Apr 17, 9 PM $0.000021
+0.26%
$1.26 million $8,110
Apr 17, 8 PM $0.000021
-0.25%
$1.26 million $8,193
Apr 17, 7 PM $0.000021
+0.26%
$1.26 million $8,242
Apr 17, 6 PM $0.000021
-0.10%
$1.26 million $8,584
Apr 17, 5 PM $0.000021
-0.60%
$1.26 million $8,650
Apr 17, 4 PM $0.0000211
-0.39%
$1.27 million $8,925
Apr 17, 3 PM $0.0000213
-0.49%
$1.28 million $8,129
Apr 17, 2 PM $0.0000214
+0.12%
$1.28 million $8,176
Apr 17, 1 PM $0.0000213
+1.10%
$1.28 million $8,242
Apr 17, 12 PM $0.0000211
+0.47%
$1.27 million $8,282
Apr 17, 11 AM $0.000021
+0.55%
$1.26 million $8,367
Apr 17, 10 AM $0.0000209
-0.20%
$1.25 million $8,390
Apr 17, 9 AM $0.0000209
+0.76%
$1.26 million $8,476
Apr 17, 8 AM $0.0000208
+0.23%
$1.25 million $8,445