Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0000207
-0.27%
$1.24 million $8,495
Apr 17, 6 AM $0.0000208
+0.29%
$1.25 million $8,606
Apr 17, 5 AM $0.0000207
-0.20%
$1.24 million $8,664
Apr 17, 4 AM $0.0000208
-0.73%
$1.25 million $8,752
Apr 17, 3 AM $0.0000209
-3.68%
$1.26 million $8,610
Apr 17, 2 AM $0.0000217
-0.07%
$1.3 million $7,373
Apr 17, 1 AM $0.0000217
-0.36%
$1.3 million $7,498
Apr 17, 12 AM $0.0000218
-0.62%
$1.31 million $7,590
Apr 16, 11 PM $0.000022
+0.48%
$1.32 million $9,040
Apr 16, 10 PM $0.0000218
+0.19%
$1.31 million $9,073
Apr 16, 9 PM $0.0000218
-0.16%
$1.31 million $9,097
Apr 16, 8 PM $0.0000218
-0.35%
$1.31 million $9,197
Apr 16, 7 PM $0.0000219
+0.69%
$1.31 million $9,264
Apr 16, 6 PM $0.0000217
+1.62%
$1.3 million $9,083
Apr 16, 5 PM $0.0000214
-0.50%
$1.28 million $9,063
Apr 16, 4 PM $0.0000214
+0.07%
$1.29 million $8,937
Apr 16, 3 PM $0.0000214
+1.03%
$1.28 million $9,185
Apr 16, 2 PM $0.0000212
-0.07%
$1.27 million $9,263
Apr 16, 1 PM $0.0000212
-0.08%
$1.27 million $9,296
Apr 16, 12 PM $0.0000212
+0.08%
$1.27 million $9,330
Apr 16, 11 AM $0.0000212
+0.18%
$1.27 million $9,411
Apr 16, 10 AM $0.0000212
-0.39%
$1.27 million $9,445
Apr 16, 9 AM $0.0000213
-0.04%
$1.28 million $9,569
Apr 16, 8 AM $0.0000213
-0.10%
$1.28 million $9,711
Apr 16, 7 AM $0.0000213
-0.23%
$1.28 million $9,821
Apr 16, 6 AM $0.0000213
-0.02%
$1.28 million $9,865
Apr 16, 5 AM $0.0000213
+0.08%
$1.28 million $9,997
Apr 16, 4 AM $0.0000213
-0.26%
$1.28 million $10,488
Apr 16, 3 AM $0.0000214
+0.13%
$1.28 million $10,500
Apr 16, 2 AM $0.0000213
+0.61%
$1.28 million $11,447
Apr 16, 1 AM $0.0000212
-0.12%
$1.27 million $11,391
Apr 16, 12 AM $0.0000212
-2.85%
$1.27 million $11,567
Apr 15, 11 PM $0.0000218
-0.27%
$1.31 million $10,898
Apr 15, 10 PM $0.0000219
+0.24%
$1.31 million $11,694
Apr 15, 9 PM $0.0000219
-0.03%
$1.31 million $11,771
Apr 15, 8 PM $0.0000219
-0.12%
$1.31 million $13,162
Apr 15, 7 PM $0.0000219
+0.37%
$1.31 million $13,248
Apr 15, 6 PM $0.0000218
+0.34%
$1.31 million $13,279
Apr 15, 5 PM $0.0000217
+0.38%
$1.3 million $13,251
Apr 15, 4 PM $0.0000217
+0.05%
$1.3 million $13,310
Apr 15, 3 PM $0.0000217
+0.40%
$1.3 million $13,248
Apr 15, 2 PM $0.0000216
-0.10%
$1.29 million $13,207
Apr 15, 1 PM $0.0000216
+0.06%
$1.3 million $14,266
Apr 15, 12 PM $0.0000216
-0.16%
$1.3 million $14,423
Apr 15, 11 AM $0.0000216
+0.56%
$1.3 million $14,479
Apr 15, 10 AM $0.0000215
+0.49%
$1.29 million $14,401
Apr 15, 9 AM $0.0000214
+0.05%
$1.29 million $14,375
Apr 15, 8 AM $0.0000214
+0.49%
$1.28 million $14,378
Apr 15, 7 AM $0.0000213
-0.51%
$1.28 million $14,234
Apr 15, 6 AM $0.0000214
+0.13%
$1.28 million $13,961