Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.0000214
-1.18%
$1.28 million $13,509
Apr 15, 4 AM $0.0000216
+0.23%
$1.3 million $12,903
Apr 15, 3 AM $0.0000216
-2.29%
$1.29 million $12,464
Apr 15, 2 AM $0.0000221
-0.39%
$1.33 million $11,405
Apr 15, 1 AM $0.0000222
+0.10%
$1.33 million $11,070
Apr 15, 12 AM $0.0000221
+0.15%
$1.33 million $10,609
Apr 14, 11 PM $0.0000221
-2.03%
$1.33 million $11,409
Apr 14, 10 PM $0.0000225
+0.06%
$1.35 million $10,525
Apr 14, 9 PM $0.0000225
-2.84%
$1.35 million $10,135
Apr 14, 8 PM $0.0000232
+0.16%
$1.39 million $8,607
Apr 14, 7 PM $0.0000232
-0.15%
$1.39 million $8,160
Apr 14, 6 PM $0.0000232
-0.32%
$1.39 million $7,727
Apr 14, 5 PM $0.0000233
-0.33%
$1.4 million $8,789
Apr 14, 4 PM $0.0000234
-0.29%
$1.41 million $8,377
Apr 14, 3 PM $0.0000235
+0.45%
$1.41 million $7,854
Apr 14, 2 PM $0.0000234
-2.38%
$1.4 million $7,361
Apr 14, 1 PM $0.000024
+1.04%
$1.44 million $6,007
Apr 14, 12 PM $0.0000238
-0.14%
$1.43 million $5,459
Apr 14, 11 AM $0.0000238
-0.22%
$1.43 million $4,991
Apr 14, 10 AM $0.0000238
+0.01%
$1.43 million $4,589
Apr 14, 9 AM $0.0000238
+0.22%
$1.43 million $4,147
Apr 14, 8 AM $0.0000238
-0.19%
$1.43 million $3,665
Apr 14, 7 AM $0.0000237
+0.00%
$1.42 million $3,306
Apr 14, 5 AM $0.0000236
+0.00%
$1.42 million $3,335
Apr 14, 3 AM $0.0000237
+0.17%
$1.42 million $3,295
Apr 14, 2 AM $0.0000236
+0.23%
$1.42 million $3,992
Apr 14, 12 AM $0.0000236
-3.90%
$1.42 million $5,697
Apr 13, 11 PM $0.0000245
+0.05%
$1.47 million $4,877
Apr 13, 10 PM $0.0000244
+0.20%
$1.47 million $4,851
Apr 13, 6 PM $0.000024
-3.27%
$1.44 million $5,329
Apr 13, 5 PM $0.0000248
-0.12%
$1.49 million $4,014
Apr 13, 4 PM $0.0000247
+0.00%
$1.48 million $3,948
Apr 13, 2 PM $0.0000244
+0.30%
$1.47 million $3,952
Apr 13, 1 PM $0.0000244
+0.18%
$1.47 million $3,958
Apr 13, 10 AM $0.0000244
-0.05%
$1.46 million $3,955
Apr 13, 9 AM $0.0000244
+0.15%
$1.46 million $4,650
Apr 13, 8 AM $0.0000244
-0.03%
$1.46 million $4,658
Apr 13, 7 AM $0.0000244
-0.36%
$1.46 million $4,659
Apr 13, 6 AM $0.0000244
+0.50%
$1.46 million $4,667
Apr 13, 5 AM $0.0000243
-0.01%
$1.46 million $5,916
Apr 13, 3 AM $0.0000244
+0.01%
$1.46 million $5,958
Apr 13, 2 AM $0.0000247
-3.41%
$1.48 million $6,164
Apr 13, 1 AM $0.0000256
+0.00%
$1.53 million $5,199
Apr 13, 12 AM $0.0000256
-1.18%
$1.53 million $4,995
Apr 12, 11 PM $0.0000258
+0.00%
$1.55 million $4,387
Apr 12, 10 PM $0.0000256
-0.25%
$1.54 million $4,115
Apr 12, 9 PM $0.0000257
-0.78%
$1.54 million $4,547
Apr 12, 6 PM $0.0000257
+0.16%
$1.54 million $4,251
Apr 12, 4 PM $0.0000257
+0.15%
$1.54 million $4,278
Apr 12, 3 PM $0.0000257
+0.72%
$1.54 million $4,255