VTF Historical Data

VTF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000405
+0.90%
$ 24.27 million $ 38,989
Mar 20, 6 PM $ 0.000401
-0.15%
$ 24.06 million $ 36,730
Mar 20, 5 PM $ 0.000401
-0.28%
$ 24.07 million $ 38,024
Mar 20, 4 PM $ 0.000402
-1.09%
$ 24.14 million $ 38,616
Mar 20, 3 PM $ 0.000407
+0.11%
$ 24.39 million $ 36,306
Mar 20, 2 PM $ 0.000406
-0.07%
$ 24.37 million $ 36,591
Mar 20, 1 PM $ 0.000407
+0.03%
$ 24.39 million $ 36,487
Mar 20, 12 PM $ 0.000406
-0.04%
$ 24.38 million $ 36,654
Mar 20, 11 AM $ 0.000407
-0.16%
$ 24.4 million $ 36,546
Mar 20, 10 AM $ 0.000407
+0.02%
$ 24.43 million $ 36,840
Mar 20, 9 AM $ 0.000407
-0.62%
$ 24.43 million $ 36,361
Mar 20, 8 AM $ 0.000409
+0.39%
$ 24.54 million $ 37,106
Mar 20, 7 AM $ 0.000408
+0.21%
$ 24.45 million $ 37,278
Mar 20, 6 AM $ 0.000407
-0.04%
$ 24.4 million $ 37,462
Mar 20, 5 AM $ 0.000402
-0.09%
$ 24.1 million $ 34,865
Mar 20, 4 AM $ 0.000402
+0.02%
$ 24.12 million $ 40,957
Mar 20, 3 AM $ 0.000402
+0.96%
$ 24.11 million $ 41,351
Mar 20, 2 AM $ 0.000398
-0.33%
$ 23.87 million $ 41,133
Mar 20, 1 AM $ 0.000399
+0.05%
$ 23.96 million $ 50,305
Mar 20, 12 AM $ 0.000399
-0.39%
$ 23.95 million $ 49,780
Mar 19, 11 PM $ 0.000401
-0.08%
$ 24.05 million $ 62,653
Mar 19, 10 PM $ 0.000401
-0.83%
$ 24.06 million $ 61,055
Mar 19, 9 PM $ 0.000404
+0.18%
$ 24.27 million $ 62,027
Mar 19, 8 PM $ 0.000404
+0.22%
$ 24.23 million $ 63,707
Mar 19, 7 PM $ 0.000403
+0.45%
$ 24.18 million $ 63,590
Mar 19, 6 PM $ 0.000401
-0.38%
$ 24.07 million $ 62,927
Mar 19, 5 PM $ 0.000403
+0.29%
$ 24.16 million $ 61,603
Mar 19, 4 PM $ 0.000402
-0.47%
$ 24.1 million $ 64,175
Mar 19, 3 PM $ 0.000404
+0.02%
$ 24.22 million $ 64,318
Mar 19, 2 PM $ 0.000403
-0.41%
$ 24.21 million $ 63,496
Mar 19, 1 PM $ 0.000405
+0.01%
$ 24.32 million $ 63,565
Mar 19, 12 PM $ 0.000405
-0.41%
$ 24.31 million $ 62,876
Mar 19, 11 AM $ 0.000407
-0.31%
$ 24.41 million $ 64,972
Mar 19, 10 AM $ 0.000408
-0.07%
$ 24.5 million $ 65,228
Mar 19, 9 AM $ 0.000409
+0.40%
$ 24.52 million $ 65,282
Mar 19, 8 AM $ 0.000407
-0.05%
$ 24.42 million $ 64,725
Mar 19, 7 AM $ 0.000407
-0.72%
$ 24.43 million $ 64,175
Mar 19, 6 AM $ 0.00041
-0.44%
$ 24.61 million $ 64,157
Mar 19, 5 AM $ 0.000412
-2.02%
$ 24.72 million $ 63,345
Mar 19, 4 AM $ 0.00042
-0.71%
$ 25.23 million $ 57,487
Mar 19, 3 AM $ 0.000423
+0.63%
$ 25.41 million $ 57,344
Mar 19, 2 AM $ 0.000421
+3.80%
$ 25.25 million $ 56,735
Mar 19, 1 AM $ 0.000405
+0.07%
$ 24.33 million $ 44,188
Mar 19, 12 AM $ 0.000405
-3.34%
$ 24.31 million $ 46,669
Mar 18, 11 PM $ 0.000419
+2.35%
$ 25.13 million $ 40,919
Mar 18, 10 PM $ 0.000409
-0.42%
$ 24.56 million $ 36,283
Mar 18, 9 PM $ 0.000411
-0.26%
$ 24.66 million $ 35,387
Mar 18, 8 PM $ 0.000412
+0.52%
$ 24.72 million $ 33,766
Mar 18, 7 PM $ 0.00041
+0.04%
$ 24.61 million $ 33,845
Mar 18, 6 PM $ 0.00041
-0.23%
$ 24.61 million $ 34,227