Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.0000256
+0.14%
$1.54 million $4,260
Apr 12, 1 PM $0.0000257
-0.04%
$1.54 million $4,282
Apr 12, 12 PM $0.0000257
-0.32%
$1.54 million $4,299
Apr 12, 11 AM $0.0000257
-0.30%
$1.54 million $5,280
Apr 12, 10 AM $0.0000257
-1.49%
$1.54 million $5,290
Apr 12, 9 AM $0.0000261
-0.09%
$1.56 million $4,863
Apr 12, 8 AM $0.0000261
+0.16%
$1.57 million $4,873
Apr 12, 7 AM $0.0000261
-0.26%
$1.57 million $4,927
Apr 12, 6 AM $0.0000261
-0.33%
$1.57 million $4,943
Apr 12, 5 AM $0.0000262
-2.05%
$1.57 million $5,008
Apr 12, 4 AM $0.0000267
-0.42%
$1.6 million $4,250
Apr 12, 3 AM $0.0000268
-1.69%
$1.61 million $5,720
Apr 12, 2 AM $0.0000274
-0.07%
$1.64 million $4,959
Apr 12, 1 AM $0.0000274
-2.20%
$1.64 million $4,434
Apr 12, 12 AM $0.000028
+0.00%
$-- $7,510
Apr 11, 11 PM $0.000028
-0.48%
$1.68 million $7,507
Apr 11, 10 PM $0.0000281
+0.00%
$1.69 million $7,603
Apr 11, 9 PM $0.0000283
-0.35%
$1.7 million $7,128
Apr 11, 8 PM $0.0000284
-0.56%
$1.7 million $7,170
Apr 11, 7 PM $0.0000285
+0.36%
$1.71 million $7,214
Apr 11, 6 PM $0.0000284
+0.14%
$1.7 million $7,135
Apr 11, 5 PM $0.0000282
+0.00%
$-- $7,263
Apr 11, 4 PM $0.0000283
-0.39%
$1.7 million $7,247
Apr 11, 3 PM $0.0000282
-0.02%
$1.69 million $7,274
Apr 11, 2 PM $0.0000282
+0.05%
$1.69 million $7,274
Apr 11, 1 PM $0.0000279
-0.72%
$1.68 million $7,293
Apr 11, 12 PM $0.0000281
+0.29%
$1.69 million $7,338
Apr 11, 11 AM $0.000028
-1.59%
$1.68 million $7,255
Apr 11, 10 AM $0.0000284
-0.62%
$1.71 million $6,406
Apr 11, 9 AM $0.0000286
+0.07%
$1.72 million $6,188
Apr 11, 8 AM $0.0000286
+0.11%
$1.71 million $6,169
Apr 11, 7 AM $0.0000285
+0.14%
$1.71 million $6,235
Apr 11, 6 AM $0.0000285
-0.56%
$1.71 million $9,659
Apr 11, 5 AM $0.0000286
+0.06%
$1.72 million $9,441
Apr 11, 4 AM $0.0000286
-3.50%
$1.72 million $9,449
Apr 11, 3 AM $0.0000297
+0.17%
$1.78 million $9,930
Apr 11, 2 AM $0.0000296
+0.12%
$1.78 million $10,510
Apr 11, 1 AM $0.0000295
-0.05%
$1.77 million $10,527
Apr 11, 12 AM $0.0000296
-6.13%
$1.77 million $11,022
Apr 10, 11 PM $0.0000315
+0.01%
$1.89 million $7,924
Apr 10, 10 PM $0.0000315
-0.19%
$1.89 million $7,946
Apr 10, 9 PM $0.0000317
-0.09%
$1.9 million $8,019
Apr 10, 8 PM $0.0000317
+0.07%
$1.9 million $8,058
Apr 10, 7 PM $0.0000316
+0.08%
$1.9 million $8,125
Apr 10, 6 PM $0.0000316
+0.13%
$1.89 million $8,130
Apr 10, 5 PM $0.0000315
+0.30%
$1.89 million $8,177
Apr 10, 4 PM $0.0000315
+0.26%
$1.89 million $9,051
Apr 10, 3 PM $0.0000314
-0.25%
$1.88 million $9,062
Apr 10, 2 PM $0.0000315
+0.82%
$1.89 million $9,105
Apr 10, 1 PM $0.0000312
-0.17%
$1.87 million $10,041