Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.0000313
+0.24%
$1.88 million $10,075
Apr 10, 11 AM $0.0000312
+0.34%
$1.87 million $10,072
Apr 10, 10 AM $0.0000311
-0.17%
$1.87 million $10,113
Apr 10, 9 AM $0.0000311
+0.05%
$1.87 million $10,172
Apr 10, 8 AM $0.0000311
+0.00%
$1.87 million $10,219
Apr 10, 7 AM $0.0000311
-6.15%
$1.87 million $10,182
Apr 10, 6 AM $0.0000332
-0.89%
$1.99 million $6,949
Apr 10, 5 AM $0.0000335
+0.38%
$2.01 million $6,987
Apr 10, 4 AM $0.0000333
-4.15%
$2 million $7,307
Apr 10, 3 AM $0.0000347
-1.25%
$2.08 million $6,560
Apr 10, 2 AM $0.0000352
-0.34%
$2.11 million $7,085
Apr 10, 1 AM $0.0000353
+0.12%
$2.12 million $7,232
Apr 10, 12 AM $0.0000353
+0.29%
$2.12 million $7,296
Apr 9, 11 PM $0.0000351
-0.69%
$2.11 million $7,490
Apr 9, 10 PM $0.0000354
-0.11%
$2.12 million $7,602
Apr 9, 9 PM $0.0000354
-0.01%
$2.12 million $7,664
Apr 9, 8 PM $0.0000354
+0.10%
$2.13 million $7,976
Apr 9, 7 PM $0.0000354
+0.34%
$2.12 million $7,988
Apr 9, 6 PM $0.0000353
-0.41%
$2.12 million $8,011
Apr 9, 5 PM $0.0000354
-1.13%
$2.12 million $8,129
Apr 9, 4 PM $0.0000358
-0.07%
$2.15 million $7,191
Apr 9, 3 PM $0.0000358
+0.55%
$2.15 million $7,296
Apr 9, 2 PM $0.0000356
+0.08%
$2.14 million $7,345
Apr 9, 1 PM $0.0000356
-2.06%
$2.14 million $7,525
Apr 9, 12 PM $0.0000364
+0.26%
$2.18 million $6,575
Apr 9, 11 AM $0.0000363
-0.03%
$2.18 million $6,637
Apr 9, 10 AM $0.0000363
+0.34%
$2.18 million $6,834
Apr 9, 9 AM $0.0000362
+0.20%
$2.17 million $6,946
Apr 9, 8 AM $0.0000362
+0.10%
$2.17 million $6,943
Apr 9, 7 AM $0.0000362
+0.26%
$2.17 million $7,059
Apr 9, 6 AM $0.0000361
-0.12%
$2.16 million $7,193
Apr 9, 5 AM $0.0000361
+0.47%
$2.17 million $7,278
Apr 9, 4 AM $0.0000359
+0.02%
$2.16 million $7,109
Apr 9, 3 AM $0.0000363
-3.22%
$2.18 million $8,813
Apr 9, 2 AM $0.0000375
+0.03%
$2.25 million $7,113
Apr 9, 1 AM $0.0000375
+0.25%
$2.25 million $7,331
Apr 9, 12 AM $0.0000374
-0.41%
$2.24 million $7,285
Apr 8, 11 PM $0.0000375
-0.72%
$2.25 million $7,285
Apr 8, 10 PM $0.0000378
-0.18%
$2.27 million $7,435
Apr 8, 9 PM $0.0000379
+0.94%
$2.27 million $7,582
Apr 8, 8 PM $0.0000375
+0.10%
$2.25 million $7,341
Apr 8, 7 PM $0.0000375
+0.02%
$2.25 million $7,447
Apr 8, 6 PM $0.0000375
-0.30%
$2.25 million $7,784
Apr 8, 5 PM $0.0000376
+0.19%
$2.26 million $7,808
Apr 8, 4 PM $0.0000376
-0.10%
$2.25 million $8,061
Apr 8, 3 PM $0.0000376
+0.42%
$2.26 million $8,156
Apr 8, 2 PM $0.0000375
-0.35%
$2.25 million $8,257
Apr 8, 1 PM $0.0000376
-0.77%
$2.26 million $8,422
Apr 8, 12 PM $0.0000379
+0.38%
$2.27 million $8,520
Apr 8, 11 AM $0.0000377
-0.24%
$2.26 million $8,668