Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.0000378
+0.15%
$2.27 million $8,596
Apr 8, 9 AM $0.0000377
+0.00%
$2.26 million $8,649
Apr 8, 8 AM $0.0000377
+0.01%
$2.26 million $8,745
Apr 8, 7 AM $0.0000377
-0.18%
$2.26 million $8,830
Apr 8, 6 AM $0.0000378
-0.27%
$2.27 million $8,975
Apr 8, 5 AM $0.0000379
+0.29%
$2.27 million $9,201
Apr 8, 4 AM $0.0000378
-2.54%
$2.27 million $9,563
Apr 8, 3 AM $0.0000388
-0.73%
$2.33 million $8,157
Apr 8, 2 AM $0.0000391
-0.41%
$2.34 million $9,028
Apr 8, 1 AM $0.0000392
-0.05%
$2.35 million $8,992
Apr 8, 12 AM $0.0000392
-0.67%
$2.35 million $9,754
Apr 7, 11 PM $0.0000395
+0.97%
$2.37 million $9,976
Apr 7, 10 PM $0.0000392
+0.95%
$2.35 million $10,127
Apr 7, 9 PM $0.0000388
+0.46%
$2.33 million $10,126
Apr 7, 8 PM $0.0000386
+0.19%
$2.32 million $12,619
Apr 7, 7 PM $0.0000386
+0.64%
$2.31 million $13,662
Apr 7, 6 PM $0.0000383
+0.02%
$2.3 million $13,728
Apr 7, 5 PM $0.0000383
+0.42%
$2.3 million $14,017
Apr 7, 4 PM $0.0000382
+0.51%
$2.29 million $13,975
Apr 7, 3 PM $0.000038
+0.61%
$2.28 million $13,958
Apr 7, 2 PM $0.0000378
-0.20%
$2.27 million $13,951
Apr 7, 1 PM $0.0000379
+0.18%
$2.27 million $14,163
Apr 7, 12 PM $0.0000378
-0.20%
$2.27 million $14,874
Apr 7, 11 AM $0.0000379
+0.01%
$2.27 million $14,828
Apr 7, 10 AM $0.0000379
-1.00%
$2.27 million $14,897
Apr 7, 9 AM $0.0000383
+0.57%
$2.3 million $15,160
Apr 7, 8 AM $0.0000381
+0.35%
$2.28 million $15,165
Apr 7, 7 AM $0.0000379
+0.12%
$2.28 million $15,121
Apr 7, 6 AM $0.0000379
+0.05%
$2.27 million $15,082
Apr 7, 5 AM $0.0000378
-0.44%
$2.27 million $15,364
Apr 7, 4 AM $0.000038
+0.20%
$2.28 million $15,341
Apr 7, 3 AM $0.0000379
-1.34%
$2.28 million $15,493
Apr 7, 2 AM $0.0000384
+0.00%
$2.31 million $15,135
Apr 7, 1 AM $0.0000385
-0.83%
$2.31 million $15,763
Apr 7, 12 AM $0.0000388
-0.24%
$2.33 million $15,525
Apr 6, 11 PM $0.0000389
-0.31%
$2.33 million $15,583
Apr 6, 10 PM $0.0000391
-0.41%
$2.34 million $15,894
Apr 6, 9 PM $0.0000392
-3.96%
$2.35 million $16,158
Apr 6, 8 PM $0.0000409
+0.39%
$2.45 million $14,608
Apr 6, 7 PM $0.0000407
-0.35%
$2.44 million $13,612
Apr 6, 6 PM $0.0000408
+0.15%
$2.45 million $13,456
Apr 6, 5 PM $0.0000407
-0.40%
$2.44 million $13,361
Apr 6, 4 PM $0.0000409
-0.11%
$2.46 million $13,584
Apr 6, 3 PM $0.000041
+0.24%
$2.46 million $14,286
Apr 6, 2 PM $0.0000408
+0.48%
$2.45 million $14,351
Apr 6, 1 PM $0.0000406
+1.38%
$2.44 million $14,161
Apr 6, 12 PM $0.0000401
-0.02%
$2.41 million $13,379
Apr 6, 11 AM $0.0000401
-0.24%
$2.41 million $13,542
Apr 6, 10 AM $0.0000402
+0.02%
$2.41 million $13,656
Apr 6, 9 AM $0.0000402
+0.33%
$2.41 million $13,762