Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0000402
+0.33%
$2.41 million $13,762
Apr 6, 8 AM $0.0000401
+0.18%
$2.4 million $13,732
Apr 6, 7 AM $0.00004
+0.49%
$2.4 million $13,838
Apr 6, 6 AM $0.0000398
-0.14%
$2.39 million $13,875
Apr 6, 5 AM $0.0000398
-0.08%
$2.39 million $13,668
Apr 6, 4 AM $0.0000399
-0.06%
$2.39 million $13,657
Apr 6, 3 AM $0.0000399
-0.68%
$2.39 million $14,328
Apr 6, 2 AM $0.0000402
-0.20%
$2.41 million $14,478
Apr 6, 1 AM $0.0000402
-0.47%
$2.41 million $13,957
Apr 6, 12 AM $0.0000405
+0.67%
$2.43 million $14,659
Apr 5, 11 PM $0.0000402
+0.72%
$2.41 million $15,133
Apr 5, 10 PM $0.0000399
+0.42%
$2.4 million $15,050
Apr 5, 9 PM $0.0000398
-0.35%
$2.39 million $15,023
Apr 5, 8 PM $0.0000399
+0.08%
$2.39 million $15,101
Apr 5, 7 PM $0.0000399
+0.06%
$2.39 million $15,151
Apr 5, 6 PM $0.0000399
-0.10%
$2.39 million $15,181
Apr 5, 5 PM $0.0000399
-0.04%
$2.4 million $15,256
Apr 5, 4 PM $0.0000399
-0.85%
$2.4 million $15,167
Apr 5, 3 PM $0.0000403
+0.57%
$2.42 million $14,783
Apr 5, 2 PM $0.0000401
+0.24%
$2.4 million $14,782
Apr 5, 1 PM $0.00004
+0.10%
$2.4 million $14,909
Apr 5, 12 PM $0.00004
-0.55%
$2.4 million $15,073
Apr 5, 11 AM $0.0000402
+0.07%
$2.41 million $15,212
Apr 5, 10 AM $0.0000402
-0.41%
$2.41 million $15,325
Apr 5, 9 AM $0.0000404
+0.81%
$2.42 million $15,401
Apr 5, 8 AM $0.0000401
+0.35%
$2.4 million $15,522
Apr 5, 7 AM $0.0000399
-0.02%
$2.39 million $15,631
Apr 5, 6 AM $0.0000399
-0.09%
$2.39 million $18,775
Apr 5, 5 AM $0.0000399
-0.39%
$2.39 million $19,404
Apr 5, 4 AM $0.0000401
-0.71%
$2.4 million $23,310
Apr 5, 3 AM $0.0000403
+0.52%
$2.42 million $22,903
Apr 5, 2 AM $0.0000401
-0.01%
$2.4 million $22,578
Apr 5, 1 AM $0.0000402
-0.16%
$2.41 million $24,011
Apr 5, 12 AM $0.0000403
-0.33%
$2.42 million $24,828
Apr 4, 11 PM $0.0000405
+0.16%
$2.43 million $29,676
Apr 4, 10 PM $0.0000404
-0.24%
$2.42 million $29,486
Apr 4, 9 PM $0.0000404
+0.46%
$2.43 million $32,264
Apr 4, 8 PM $0.0000403
+0.02%
$2.42 million $32,219
Apr 4, 7 PM $0.0000403
+0.03%
$2.42 million $32,531
Apr 4, 6 PM $0.0000403
+0.46%
$2.42 million $45,338
Apr 4, 5 PM $0.0000402
+0.14%
$2.41 million $45,096
Apr 4, 4 PM $0.0000401
+0.18%
$2.41 million $44,621
Apr 4, 3 PM $0.00004
+0.47%
$2.4 million $43,975
Apr 4, 2 PM $0.00004
+0.18%
$2.4 million $44,476
Apr 4, 1 PM $0.0000399
-0.14%
$2.39 million $43,834
Apr 4, 12 PM $0.0000401
+0.52%
$2.41 million $43,633
Apr 4, 11 AM $0.0000397
-0.01%
$2.38 million $43,036
Apr 4, 10 AM $0.0000397
-0.21%
$2.38 million $42,514
Apr 4, 9 AM $0.0000398
+0.51%
$2.39 million $42,743
Apr 4, 8 AM $0.0000396
+0.21%
$2.38 million $46,892