VTF Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0₅373
+0.00%
$ 224,020 $ 8
Jun 26, 4 PM $ 0.0₅374
+0.65%
$ 224,177 $ 4
Jun 26, 3 PM $ 0.0₅371
+0.00%
$ 222,620 $ 3
Jun 25, 5 PM $ 0.0₅365
-0.05%
$ 218,827 $ 129
Jun 25, 2 PM $ 0.0₅363
+2.13%
$ 217,559 $ 201
Jun 25, 1 PM $ 0.0₅357
-3.32%
$ 214,170 $ 371
Jun 25, 9 AM $ 0.0₅372
+0.00%
$ 222,948 $ 337
Jun 25, 3 AM $ 0.0₅369
+0.00%
$ 221,340 $ 321
Jun 25, 2 AM $ 0.0₅369
+0.00%
$ 221,564 $ 314
Jun 24, 6 PM $ 0.0₅391
+0.00%
$ 234,631 $ 307
Jun 24, 3 PM $ 0.0₅405
+0.00%
$ 243,186 $ 237
Jun 24, 3 AM $ 0.0₅385
+0.00%
$ 230,964 $ 56
Jun 24, 2 AM $ 0.0₅385
-0.20%
$ 231,197 $ 54
Jun 24, 1 AM $ 0.0₅386
+0.00%
$ 231,701 $ 48
Jun 23, 8 PM $ 0.0₅384
+0.00%
$ 230,379 $ 207
Jun 23, 6 PM $ 0.0₅381
+0.07%
$ 228,421 $ 220
Jun 23, 5 PM $ 0.0₅382
-0.03%
$ 228,971 $ 198
Jun 23, 8 AM $ 0.0₅385
-0.04%
$ 230,973 $ 202
Jun 23, 7 AM $ 0.0₅384
+0.00%
$ 230,207 $ 201
Jun 23, 6 AM $ 0.0₅384
+0.00%
$ 230,119 $ 202
Jun 23, 4 AM $ 0.0₅389
-0.15%
$ 233,698 $ 203
Jun 23, 3 AM $ 0.0₅39
+0.11%
$ 233,977 $ 203
Jun 23, 2 AM $ 0.0₅389
-0.06%
$ 233,287 $ 196
Jun 22, 10 PM $ 0.0₅388
-0.21%
$ 232,529 $ 205
Jun 22, 9 PM $ 0.0₅388
-0.32%
$ 233,059 $ 201
Jun 22, 8 PM $ 0.0₅392
-0.70%
$ 235,085 $ 128
Jun 22, 6 PM $ 0.0₅395
+0.00%
$ -- $ 41
Jun 22, 5 PM $ 0.0₅395
+0.12%
$ 237,106 $ 41
Jun 22, 4 PM $ 0.0₅395
+0.00%
$ 237,194 $ 162
Jun 22, 2 PM $ 0.0₅398
+0.00%
$ 238,922 $ 162
Jun 22, 12 PM $ 0.0₅395
+0.00%
$ 236,970 $ 160
Jun 22, 11 AM $ 0.0₅395
-0.02%
$ 237,010 $ 156
Jun 22, 9 AM $ 0.0₅393
+0.00%
$ 235,637 $ 155
Jun 22, 7 AM $ 0.0₅392
+0.37%
$ 235,199 $ 153
Jun 22, 5 AM $ 0.0₅388
+0.00%
$ -- $ 259
Jun 22, 3 AM $ 0.0₅389
+0.00%
$ 233,130 $ 258
Jun 22, 2 AM $ 0.0₅388
+0.00%
$ 232,731 $ 254
Jun 22, 1 AM $ 0.0₅383
+0.00%
$ -- $ 256
Jun 21, 11 PM $ 0.0₅382
-0.27%
$ 228,982 $ 247
Jun 21, 8 PM $ 0.0₅384
-0.26%
$ 230,217 $ 247
Jun 21, 7 PM $ 0.0₅385
+0.38%
$ 230,956 $ 242
Jun 21, 6 PM $ 0.0₅383
+0.00%
$ 229,648 $ 236
Jun 21, 5 PM $ 0.0₅384
-0.53%
$ 230,419 $ 215
Jun 21, 4 PM $ 0.0₅386
+0.00%
$ 231,742 $ 118
Jun 21, 6 AM $ 0.0₅386
+0.08%
$ 231,461 $ 200
Jun 21, 5 AM $ 0.0₅389
+0.01%
$ 233,370 $ 98
Jun 21, 2 AM $ 0.0₅388
+0.05%
$ 232,928 $ 153
Jun 20, 10 AM $ 0.0₅385
+0.00%
$ 231,064 $ 289
Jun 20, 9 AM $ 0.0₅387
+0.00%
$ 232,295 $ 215
Jun 20, 7 AM $ 0.0₅388
+0.30%
$ 232,843 $ 213