VTF Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000213
-0.26%
$ 1.28 million $ 10,488
Apr 16, 3 AM $ 0.0000214
+0.13%
$ 1.28 million $ 10,500
Apr 16, 2 AM $ 0.0000213
+0.61%
$ 1.28 million $ 11,447
Apr 16, 1 AM $ 0.0000212
-0.12%
$ 1.27 million $ 11,391
Apr 16, 12 AM $ 0.0000212
-2.85%
$ 1.27 million $ 11,567
Apr 15, 11 PM $ 0.0000218
-0.27%
$ 1.31 million $ 10,898
Apr 15, 10 PM $ 0.0000219
+0.24%
$ 1.31 million $ 11,694
Apr 15, 9 PM $ 0.0000219
-0.03%
$ 1.31 million $ 11,771
Apr 15, 8 PM $ 0.0000219
-0.12%
$ 1.31 million $ 13,162
Apr 15, 7 PM $ 0.0000219
+0.37%
$ 1.31 million $ 13,248
Apr 15, 6 PM $ 0.0000218
+0.34%
$ 1.31 million $ 13,279
Apr 15, 5 PM $ 0.0000217
+0.38%
$ 1.3 million $ 13,251
Apr 15, 4 PM $ 0.0000217
+0.05%
$ 1.3 million $ 13,310
Apr 15, 3 PM $ 0.0000217
+0.40%
$ 1.3 million $ 13,248
Apr 15, 2 PM $ 0.0000216
-0.10%
$ 1.29 million $ 13,207
Apr 15, 1 PM $ 0.0000216
+0.06%
$ 1.3 million $ 14,266
Apr 15, 12 PM $ 0.0000216
-0.16%
$ 1.3 million $ 14,423
Apr 15, 11 AM $ 0.0000216
+0.56%
$ 1.3 million $ 14,479
Apr 15, 10 AM $ 0.0000215
+0.49%
$ 1.29 million $ 14,401
Apr 15, 9 AM $ 0.0000214
+0.05%
$ 1.29 million $ 14,375
Apr 15, 8 AM $ 0.0000214
+0.49%
$ 1.28 million $ 14,378
Apr 15, 7 AM $ 0.0000213
-0.51%
$ 1.28 million $ 14,234
Apr 15, 6 AM $ 0.0000214
+0.13%
$ 1.28 million $ 13,961
Apr 15, 5 AM $ 0.0000214
-1.18%
$ 1.28 million $ 13,509
Apr 15, 4 AM $ 0.0000216
+0.23%
$ 1.3 million $ 12,903
Apr 15, 3 AM $ 0.0000216
-2.29%
$ 1.29 million $ 12,464
Apr 15, 2 AM $ 0.0000221
-0.39%
$ 1.33 million $ 11,405
Apr 15, 1 AM $ 0.0000222
+0.10%
$ 1.33 million $ 11,070
Apr 15, 12 AM $ 0.0000221
+0.15%
$ 1.33 million $ 10,609
Apr 14, 11 PM $ 0.0000221
-2.03%
$ 1.33 million $ 11,409
Apr 14, 10 PM $ 0.0000225
+0.06%
$ 1.35 million $ 10,525
Apr 14, 9 PM $ 0.0000225
-2.84%
$ 1.35 million $ 10,135
Apr 14, 8 PM $ 0.0000232
+0.16%
$ 1.39 million $ 8,607
Apr 14, 7 PM $ 0.0000232
-0.15%
$ 1.39 million $ 8,160
Apr 14, 6 PM $ 0.0000232
-0.32%
$ 1.39 million $ 7,727
Apr 14, 5 PM $ 0.0000233
-0.33%
$ 1.4 million $ 8,789
Apr 14, 4 PM $ 0.0000234
-0.29%
$ 1.41 million $ 8,377
Apr 14, 3 PM $ 0.0000235
+0.45%
$ 1.41 million $ 7,854
Apr 14, 2 PM $ 0.0000234
-2.38%
$ 1.4 million $ 7,361
Apr 14, 1 PM $ 0.000024
+1.04%
$ 1.44 million $ 6,007
Apr 14, 12 PM $ 0.0000238
-0.14%
$ 1.43 million $ 5,459
Apr 14, 11 AM $ 0.0000238
-0.22%
$ 1.43 million $ 4,991
Apr 14, 10 AM $ 0.0000238
+0.01%
$ 1.43 million $ 4,589
Apr 14, 9 AM $ 0.0000238
+0.22%
$ 1.43 million $ 4,147
Apr 14, 8 AM $ 0.0000238
-0.19%
$ 1.43 million $ 3,665
Apr 14, 7 AM $ 0.0000237
+0.00%
$ 1.42 million $ 3,306
Apr 14, 5 AM $ 0.0000236
+0.00%
$ 1.42 million $ 3,335
Apr 14, 3 AM $ 0.0000237
+0.17%
$ 1.42 million $ 3,295
Apr 14, 2 AM $ 0.0000236
+0.23%
$ 1.42 million $ 3,992
Apr 14, 12 AM $ 0.0000236
-3.90%
$ 1.42 million $ 5,697