VTF Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,837
7:02 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,832
7:01 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,826
6:48 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,826
6:42 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,829
6:40 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,828
6:37 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,830
6:31 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,836
6:26 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,836
6:23 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,836
6:21 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,845
6:16 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,842
5:49 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,902
5:48 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,898
5:39 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,899
5:37 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,901
5:36 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,894
5:27 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,900
5:23 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,895
5:22 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,890
5:15 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,891
5:10 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,903
5:04 PM $ 0.0000201
+0.00%
$ 1.21 million $ 1,909
5:01 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,918
5:00 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,917
4:14 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,003
4:10 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,009
4:06 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,004
4:05 PM $ 0.0000203
+0.00%
$ 1.22 million $ 1,993
4:03 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,989
3:49 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,002
3:45 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,003
3:44 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,998
3:42 PM $ 0.0000202
+0.00%
$ 1.21 million $ 1,998
3:41 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,003
3:40 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,006
3:33 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,011
3:32 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,006
3:28 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,001
3:27 PM $ 0.0000203
+0.00%
$ 1.22 million $ 2,004
3:25 PM $ 0.0000203
+0.00%
$ 1.22 million $ 1,995
2:48 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,033
2:29 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,076
2:24 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,078
2:16 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,086
2:12 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,091
2:09 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,097
2:00 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,108
1:57 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,107
1:51 PM $ 0.0000202
+0.00%
$ 1.21 million $ 2,118