Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.0000395
-5.26%
$2.37 million $46,226
Apr 4, 6 AM $0.0000417
+1.00%
$2.5 million $45,141
Apr 4, 5 AM $0.0000413
+6.09%
$2.48 million $43,903
Apr 4, 4 AM $0.0000389
+0.10%
$2.33 million $41,937
Apr 4, 3 AM $0.0000389
+0.57%
$2.33 million $48,851
Apr 4, 2 AM $0.0000386
+1.86%
$2.32 million $124,592
Apr 4, 1 AM $0.0000379
-1.24%
$2.28 million $120,645
Apr 4, 12 AM $0.0000384
-7.84%
$2.31 million $123,286
Apr 3, 11 PM $0.0000417
+0.12%
$2.5 million $128,614
Apr 3, 10 PM $0.0000416
+4.61%
$2.5 million $128,525
Apr 3, 9 PM $0.0000398
-0.01%
$2.39 million $119,725
Apr 3, 8 PM $0.0000398
+0.40%
$2.39 million $119,509
Apr 3, 7 PM $0.0000396
-18.95%
$2.38 million $129,832
Apr 3, 6 PM $0.0000489
-0.04%
$2.93 million $154,033
Apr 3, 5 PM $0.0000489
+0.05%
$2.93 million $157,348
Apr 3, 4 PM $0.0000488
+0.33%
$2.93 million $165,812
Apr 3, 3 PM $0.0000487
-1.35%
$2.92 million $167,353
Apr 3, 2 PM $0.0000491
+0.03%
$2.95 million $168,451
Apr 3, 11 AM $0.0000489
+0.00%
$2.94 million $75,412
Apr 3, 10 AM $0.0000489
+0.32%
$2.93 million $78,385
Apr 3, 9 AM $0.0000488
-8.13%
$2.93 million $100,961
Apr 3, 8 AM $0.0000531
+0.19%
$3.19 million $143,999
Apr 3, 7 AM $0.000053
-0.15%
$3.18 million $240,540
Apr 3, 6 AM $0.0000531
+0.23%
$3.19 million $365,106
Apr 3, 5 AM $0.000053
-7.91%
$3.18 million $621,010
Apr 3, 4 AM $0.0000576
+13.45%
$3.45 million $668,280
Apr 3, 3 AM $0.0000507
+0.95%
$3.04 million $584,518
Apr 3, 2 AM $0.0000503
+0.41%
$3.02 million $584,287
Apr 3, 1 AM $0.0000501
+0.22%
$3 million $584,037
Apr 3, 12 AM $0.0000496
-0.89%
$2.98 million $586,962
Apr 2, 11 PM $0.00005
+1.08%
$3 million $595,711
Apr 2, 10 PM $0.0000495
+0.36%
$2.97 million $588,707
Apr 2, 9 PM $0.0000493
+0.58%
$2.96 million $586,062
Apr 2, 8 PM $0.000049
-11.87%
$2.94 million $582,501
Apr 2, 7 PM $0.0000556
-14.36%
$3.34 million $644,707
Apr 2, 6 PM $0.0000653
-0.70%
$3.92 million $747,039
Apr 2, 5 PM $0.0000658
+15.05%
$3.95 million $738,702
Apr 2, 4 PM $0.0000572
+3.89%
$3.43 million $636,677
Apr 2, 3 PM $0.000055
+1.65%
$3.3 million $610,577
Apr 2, 2 PM $0.0000541
+4.50%
$3.25 million $594,874
Apr 2, 1 PM $0.0000518
+0.02%
$3.11 million $571,140
Apr 2, 12 PM $0.0000518
+0.23%
$3.11 million $570,189
Apr 2, 11 AM $0.0000516
-2.47%
$3.1 million $568,791
Apr 2, 10 AM $0.0000529
+29.64%
$3.18 million $577,162
Apr 2, 9 AM $0.000041
-41.35%
$2.46 million $435,266
Apr 2, 8 AM $0.00007
+171.45%
$4.2 million $679,421
Apr 2, 7 AM $0.0000258
+87.54%
$1.55 million $206,087
Apr 2, 6 AM $0.0000205
-84.10%
$1.23 million $0
Apr 2, 5 AM $0.000129
-7.90%
$7.75 million $96,409
Apr 2, 4 AM $0.000141
-4.92%
$8.44 million $94,390