Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.000149
-13.60%
$8.95 million $95,672
Apr 2, 2 AM $0.000173
-7.35%
$10.36 million $91,965
Apr 2, 1 AM $0.000186
-24.22%
$11.18 million $90,355
Apr 2, 12 AM $0.000246
-18.81%
$14.76 million $78,560
Apr 1, 11 PM $0.000303
+0.06%
$18.19 million $57,419
Apr 1, 10 PM $0.000303
-0.41%
$18.17 million $58,170
Apr 1, 9 PM $0.000304
+0.12%
$18.25 million $60,053
Apr 1, 8 PM $0.000304
-0.17%
$18.23 million $59,396
Apr 1, 7 PM $0.000304
-0.04%
$18.26 million $60,152
Apr 1, 6 PM $0.000304
-0.31%
$18.26 million $60,459
Apr 1, 5 PM $0.000305
-0.22%
$18.33 million $60,674
Apr 1, 4 PM $0.000307
+0.19%
$18.45 million $62,602
Apr 1, 3 PM $0.000307
-0.96%
$18.42 million $61,687
Apr 1, 2 PM $0.00031
+0.28%
$18.59 million $60,133
Apr 1, 1 PM $0.000309
-0.62%
$18.54 million $60,125
Apr 1, 12 PM $0.000311
-2.48%
$18.66 million $61,012
Apr 1, 11 AM $0.000319
-0.27%
$19.13 million $56,878
Apr 1, 10 AM $0.00032
-0.60%
$19.19 million $55,855
Apr 1, 9 AM $0.000322
-0.72%
$19.3 million $58,556
Apr 1, 8 AM $0.000324
-3.03%
$19.45 million $59,271
Apr 1, 7 AM $0.000334
-2.11%
$20.05 million $53,968
Apr 1, 6 AM $0.000344
-0.92%
$20.62 million $51,467
Apr 1, 5 AM $0.000347
-0.56%
$20.83 million $50,716
Apr 1, 4 AM $0.000349
-2.74%
$20.95 million $49,311
Apr 1, 3 AM $0.000359
-1.06%
$21.54 million $45,432
Apr 1, 2 AM $0.000363
-0.43%
$21.78 million $43,030
Apr 1, 1 AM $0.000365
-3.49%
$21.89 million $43,321
Apr 1, 12 AM $0.000378
-1.36%
$22.7 million $39,716
Download