VTF Historical Data

VTF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000561
+0.11%
$ 33.63 million $ 13,000
Mar 10, 11 AM $ 0.00056
-0.32%
$ 33.59 million $ 11,767
Mar 10, 10 AM $ 0.000562
-0.05%
$ 33.7 million $ 10,505
Mar 10, 9 AM $ 0.000562
+0.35%
$ 33.72 million $ 9,032
Mar 10, 8 AM $ 0.00056
+0.30%
$ 33.6 million $ 8,308
Mar 10, 7 AM $ 0.000558
-0.04%
$ 33.5 million $ 7,323
Mar 10, 6 AM $ 0.000558
+0.09%
$ 33.49 million $ 5,929
Mar 10, 5 AM $ 0.000558
-0.11%
$ 33.46 million $ 5,343
Mar 10, 4 AM $ 0.000558
-0.02%
$ 33.5 million $ 3,520
Mar 10, 3 AM $ 0.000559
-0.04%
$ 33.55 million $ 1,846
Mar 10, 2 AM $ 0.000559
+0.98%
$ 33.53 million $ 56,323
Mar 10, 1 AM $ 0.000553
-0.27%
$ 33.21 million $ 55,388
Mar 10, 12 AM $ 0.000556
+0.73%
$ 33.35 million $ 54,004
Mar 9, 11 PM $ 0.000552
-0.35%
$ 33.09 million $ 53,635
Mar 9, 10 PM $ 0.000553
-0.26%
$ 33.2 million $ 53,882
Mar 9, 9 PM $ 0.000555
+0.29%
$ 33.29 million $ 53,875
Mar 9, 8 PM $ 0.000554
-0.22%
$ 33.23 million $ 53,985
Mar 9, 7 PM $ 0.000554
+0.45%
$ 33.26 million $ 52,705
Mar 9, 6 PM $ 0.000553
+0.10%
$ 33.17 million $ 52,528
Mar 9, 5 PM $ 0.000552
-0.36%
$ 33.1 million $ 52,366
Mar 9, 4 PM $ 0.000553
+0.45%
$ 33.2 million $ 51,567
Mar 9, 3 PM $ 0.000551
+0.29%
$ 33.05 million $ 51,129
Mar 9, 1 PM $ 0.000549
+1.13%
$ 32.97 million $ 50,732
Mar 9, 12 PM $ 0.000543
+1.42%
$ 32.59 million $ 49,986
Mar 9, 11 AM $ 0.000536
+0.25%
$ 32.14 million $ 46,649
Mar 9, 10 AM $ 0.000535
+0.06%
$ 32.07 million $ 46,459
Mar 9, 9 AM $ 0.000535
+0.42%
$ 32.08 million $ 46,275
Mar 9, 8 AM $ 0.000532
+0.90%
$ 31.94 million $ 45,982
Mar 9, 7 AM $ 0.000527
-0.26%
$ 31.64 million $ 45,484
Mar 9, 6 AM $ 0.000529
-7.79%
$ 31.72 million $ 44,867
Mar 9, 5 AM $ 0.000573
+0.99%
$ 34.39 million $ 21,790
Mar 9, 4 AM $ 0.000569
+0.13%
$ 34.13 million $ 21,587
Mar 9, 3 AM $ 0.000569
+0.66%
$ 34.14 million $ 20,755
Mar 9, 2 AM $ 0.000565
+0.53%
$ 33.93 million $ 46,845
Mar 9, 1 AM $ 0.000564
-1.03%
$ 33.82 million $ 46,144
Mar 9, 12 AM $ 0.000569
+0.70%
$ 34.14 million $ 42,285
Mar 8, 11 PM $ 0.000565
-2.90%
$ 33.92 million $ 41,547
Mar 8, 10 PM $ 0.000582
+3.39%
$ 34.94 million $ 26,592
Mar 8, 9 PM $ 0.000563
-0.14%
$ 33.8 million $ 13,929
Mar 8, 8 PM $ 0.000565
+0.17%
$ 33.89 million $ 13,920
Mar 8, 7 PM $ 0.000564
+0.82%
$ 33.83 million $ 13,456
Mar 8, 6 PM $ 0.000559
+0.14%
$ 33.55 million $ 13,247
Mar 8, 5 PM $ 0.000559
-0.12%
$ 33.54 million $ 12,900
Mar 8, 4 PM $ 0.000559
-0.47%
$ 33.55 million $ 11,706
Mar 8, 3 PM $ 0.000562
-0.15%
$ 33.71 million $ 11,524
Mar 8, 2 PM $ 0.000562
-0.05%
$ 33.71 million $ 10,978
Mar 8, 1 PM $ 0.000562
-0.41%
$ 33.7 million $ 10,881
Mar 8, 12 PM $ 0.000564
-0.22%
$ 33.86 million $ 10,844
Mar 8, 11 AM $ 0.000565
-0.43%
$ 33.91 million $ 10,766
Mar 8, 10 AM $ 0.000568
+0.49%
$ 34.07 million $ 10,714