Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTF Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000199
-1.13%
$1.19 million $901
Apr 26, 2026 $0.0000198
-1.02%
$-- $414
Apr 25, 2026 $0.0000203
+0.04%
$-- $753
Apr 24, 2026 $0.0000203
-0.08%
$1.22 million $1,092
Apr 23, 2026 $0.0000202
-0.36%
$1.21 million $276
Apr 22, 2026 $0.0000203
+1.61%
$1.22 million $923
Apr 21, 2026 $0.0000199
-1.85%
$1.2 million $1,151
Apr 20, 2026 $0.0000203
+2.04%
$1.22 million $826
Apr 19, 2026 $0.0000199
-3.76%
$1.19 million $1,970
Apr 18, 2026 $0.0000207
-2.12%
$1.24 million $3,168
Apr 17, 2026 $0.0000211
-3.87%
$1.27 million $7,936
Apr 16, 2026 $0.000022
+0.56%
$1.32 million $9,040
Apr 15, 2026 $0.0000218
-1.16%
$1.31 million $10,898
Apr 14, 2026 $0.0000221
-9.95%
$1.33 million $11,409
Apr 13, 2026 $0.0000245
-5.35%
$1.47 million $4,877
Apr 12, 2026 $0.0000258
-7.94%
$1.55 million $4,387
Apr 11, 2026 $0.000028
-10.96%
$1.68 million $7,507
Apr 10, 2026 $0.0000315
-10.39%
$1.89 million $7,924
Apr 9, 2026 $0.0000351
-6.42%
$2.11 million $7,490
Apr 8, 2026 $0.0000375
-4.98%
$2.25 million $7,285
Apr 7, 2026 $0.0000395
+1.70%
$2.37 million $9,976
Apr 6, 2026 $0.0000389
-3.23%
$2.33 million $15,583
Apr 5, 2026 $0.0000402
-0.49%
$2.41 million $15,133
Apr 4, 2026 $0.0000405
-2.95%
$2.43 million $29,676
Apr 3, 2026 $0.0000417
-16.70%
$2.5 million $128,614
Apr 2, 2026 $0.00005
-83.49%
$3 million $595,711
Apr 1, 2026 $0.000303
-20.96%
$18.19 million $57,419
Mar 31, 2026 $0.000383
-6.93%
$23 million $38,406
Mar 30, 2026 $0.000412
-9.90%
$24.72 million $48,742
Mar 29, 2026 $0.000457
-0.65%
$27.44 million $31,103
Mar 28, 2026 $0.00046
-1.07%
$27.63 million $28,224
Mar 27, 2026 $0.000465
+0.44%
$27.92 million $39,864
Mar 26, 2026 $0.000463
-1.78%
$27.8 million $76,455
Mar 25, 2026 $0.000472
+3.11%
$28.3 million $25,318
Mar 24, 2026 $0.000457
+6.23%
$27.44 million $25,855
Mar 23, 2026 $0.000431
+3.20%
$25.83 million $26,704
Mar 22, 2026 $0.000417
-0.36%
$25.03 million $21,869
Mar 21, 2026 $0.000419
+1.52%
$25.16 million $30,559
Mar 20, 2026 $0.000413
+3.06%
$24.78 million $42,200
Mar 19, 2026 $0.000401
-4.38%
$24.05 million $62,653
Mar 18, 2026 $0.000419
-4.96%
$25.07 million $40,919
Mar 17, 2026 $0.000441
-5.05%
$26.45 million $33,266
Mar 16, 2026 $0.000464
-2.46%
$27.86 million $26,838
Mar 15, 2026 $0.000476
-0.41%
$28.56 million $26,939
Mar 14, 2026 $0.000478
-2.92%
$28.67 million $31,456
Mar 13, 2026 $0.000492
-3.93%
$29.53 million $35,411
Mar 12, 2026 $0.000512
-2.45%
$30.72 million $34,326
Mar 11, 2026 $0.000525
-4.50%
$31.5 million $48,976
Mar 10, 2026 $0.00055
-0.38%
$32.98 million $28,998
Mar 9, 2026 $0.000552
-2.38%
$33.09 million $53,635