VTF Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅384
+0.25%
$ 230,394 $ 211
Jun 20, 5 AM $ 0.0₅383
+0.42%
$ 229,736 $ 209
Jun 20, 4 AM $ 0.0₅382
+0.18%
$ 228,928 $ 204
Jun 20, 3 AM $ 0.0₅381
-0.23%
$ 228,736 $ 171
Jun 20, 1 AM $ 0.0₅383
-0.01%
$ 229,529 $ 154
Jun 20, 12 AM $ 0.0₅383
-0.68%
$ 229,709 $ 137
Jun 19, 1 PM $ 0.0₅381
+0.26%
$ 228,755 $ 33
Jun 19, 9 AM $ 0.0₅379
+0.00%
$ 227,581 $ 50
Jun 19, 4 AM $ 0.0₅381
-0.31%
$ 228,767 $ 47
Jun 19, 3 AM $ 0.0₅385
+0.21%
$ 231,036 $ 64
Jun 19, 2 AM $ 0.0₅384
+0.08%
$ 230,227 $ 63
Jun 19, 1 AM $ 0.0₅383
+0.00%
$ 229,994 $ 62
Jun 18, 10 PM $ 0.0₅381
+0.01%
$ 228,635 $ 132
Jun 18, 9 PM $ 0.0₅381
-0.14%
$ 228,542 $ 135
Jun 18, 3 PM $ 0.0₅386
+0.00%
$ 231,499 $ 150
Jun 18, 12 PM $ 0.0₅386
+0.00%
$ 231,629 $ 245
Jun 18, 10 AM $ 0.0₅386
+0.00%
$ 231,800 $ 226
Jun 18, 4 AM $ 0.0₅388
-0.26%
$ 232,612 $ 235
Jun 18, 12 AM $ 0.0₅394
+0.00%
$ 236,187 $ 316
Jun 17, 11 PM $ 0.0₅393
-0.23%
$ 235,965 $ 269
Jun 17, 10 PM $ 0.0₅394
-0.04%
$ 236,529 $ 240
Jun 17, 9 PM $ 0.0₅393
+0.00%
$ 235,604 $ 228
Jun 17, 7 PM $ 0.0₅394
+0.00%
$ 236,403 $ 217
Jun 17, 5 PM $ 0.0₅396
-0.09%
$ 237,886 $ 237
Jun 17, 2 PM $ 0.0₅392
-0.40%
$ 235,415 $ 256
Jun 17, 1 PM $ 0.0₅395
+0.00%
$ 237,154 $ 159
Jun 17, 7 AM $ 0.0₅396
+0.00%
$ 237,457 $ 155
Jun 17, 5 AM $ 0.0₅397
-2.07%
$ 238,425 $ 159
Jun 17, 4 AM $ 0.0₅394
+0.06%
$ 236,552 $ 157
Jun 17, 3 AM $ 0.0₅393
-0.72%
$ 236,051 $ 66
Jun 16, 11 PM $ 0.0₅396
-0.85%
$ 237,453 $ 166
Jun 16, 8 PM $ 0.0₅397
+0.46%
$ 238,169 $ 363
Jun 16, 7 PM $ 0.0₅396
-0.13%
$ 237,533 $ 365
Jun 16, 6 PM $ 0.0₅395
-1.27%
$ 236,715 $ 509
Jun 16, 5 PM $ 0.0₅397
+0.66%
$ 238,261 $ 580
Jun 16, 6 AM $ 0.0₅401
-0.19%
$ 240,371 $ 586
Jun 16, 4 AM $ 0.0₅399
+0.14%
$ 239,292 $ 955
Jun 16, 3 AM $ 0.0₅398
+0.00%
$ 238,896 $ 1,071
Jun 16, 2 AM $ 0.0₅398
-1.23%
$ 238,802 $ 1,070
Jun 15, 9 PM $ 0.0₅406
-1.23%
$ 243,423 $ 1,118
Jun 15, 8 PM $ 0.0₅411
-0.06%
$ 246,814 $ 992
Jun 15, 7 PM $ 0.0₅412
-1.33%
$ 247,163 $ 986
Jun 15, 6 PM $ 0.0₅418
-1.00%
$ 250,793 $ 839
Jun 15, 5 PM $ 0.0₅423
-0.25%
$ 253,579 $ 756
Jun 15, 4 PM $ 0.0₅424
+0.32%
$ 254,205 $ 752
Jun 15, 3 PM $ 0.0₅422
+0.03%
$ 253,204 $ 749
Jun 15, 12 PM $ 0.0₅417
+0.00%
$ 250,449 $ 729
Jun 15, 8 AM $ 0.0₅412
-0.52%
$ 247,239 $ 743
Jun 15, 5 AM $ 0.0₅414
+0.00%
$ 248,161 $ 931
Jun 15, 3 AM $ 0.0₅426
+1.23%
$ 255,823 $ 389