VTF Historical Data

VTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000236
-3.90%
$ 1.42 million $ 5,697
Apr 13, 11 PM $ 0.0000245
+0.05%
$ 1.47 million $ 4,877
Apr 13, 10 PM $ 0.0000244
+0.20%
$ 1.47 million $ 4,851
Apr 13, 6 PM $ 0.000024
-3.27%
$ 1.44 million $ 5,329
Apr 13, 5 PM $ 0.0000248
-0.12%
$ 1.49 million $ 4,014
Apr 13, 4 PM $ 0.0000247
+0.00%
$ 1.48 million $ 3,948
Apr 13, 2 PM $ 0.0000244
+0.30%
$ 1.47 million $ 3,952
Apr 13, 1 PM $ 0.0000244
+0.18%
$ 1.47 million $ 3,958
Apr 13, 10 AM $ 0.0000244
-0.05%
$ 1.46 million $ 3,955
Apr 13, 9 AM $ 0.0000244
+0.15%
$ 1.46 million $ 4,650
Apr 13, 8 AM $ 0.0000244
-0.03%
$ 1.46 million $ 4,658
Apr 13, 7 AM $ 0.0000244
-0.36%
$ 1.46 million $ 4,659
Apr 13, 6 AM $ 0.0000244
+0.50%
$ 1.46 million $ 4,667
Apr 13, 5 AM $ 0.0000243
-0.01%
$ 1.46 million $ 5,916
Apr 13, 3 AM $ 0.0000244
+0.01%
$ 1.46 million $ 5,958
Apr 13, 2 AM $ 0.0000247
-3.41%
$ 1.48 million $ 6,164
Apr 13, 1 AM $ 0.0000256
+0.00%
$ 1.53 million $ 5,199
Apr 13, 12 AM $ 0.0000256
-1.18%
$ 1.53 million $ 4,995
Apr 12, 11 PM $ 0.0000258
+0.00%
$ 1.55 million $ 4,387
Apr 12, 10 PM $ 0.0000256
-0.25%
$ 1.54 million $ 4,115
Apr 12, 9 PM $ 0.0000257
-0.78%
$ 1.54 million $ 4,547
Apr 12, 6 PM $ 0.0000257
+0.16%
$ 1.54 million $ 4,251
Apr 12, 4 PM $ 0.0000257
+0.15%
$ 1.54 million $ 4,278
Apr 12, 3 PM $ 0.0000257
+0.72%
$ 1.54 million $ 4,255
Apr 12, 2 PM $ 0.0000256
+0.14%
$ 1.54 million $ 4,260
Apr 12, 1 PM $ 0.0000257
-0.04%
$ 1.54 million $ 4,282
Apr 12, 12 PM $ 0.0000257
-0.32%
$ 1.54 million $ 4,299
Apr 12, 11 AM $ 0.0000257
-0.30%
$ 1.54 million $ 5,280
Apr 12, 10 AM $ 0.0000257
-1.49%
$ 1.54 million $ 5,290
Apr 12, 9 AM $ 0.0000261
-0.09%
$ 1.56 million $ 4,863
Apr 12, 8 AM $ 0.0000261
+0.16%
$ 1.57 million $ 4,873
Apr 12, 7 AM $ 0.0000261
-0.26%
$ 1.57 million $ 4,927
Apr 12, 6 AM $ 0.0000261
-0.33%
$ 1.57 million $ 4,943
Apr 12, 5 AM $ 0.0000262
-2.05%
$ 1.57 million $ 5,008
Apr 12, 4 AM $ 0.0000267
-0.42%
$ 1.6 million $ 4,250
Apr 12, 3 AM $ 0.0000268
-1.69%
$ 1.61 million $ 5,720
Apr 12, 2 AM $ 0.0000274
-0.07%
$ 1.64 million $ 4,959
Apr 12, 1 AM $ 0.0000274
-2.20%
$ 1.64 million $ 4,434
Apr 12, 12 AM $ 0.000028
+0.00%
$ -- $ 7,510
Apr 11, 11 PM $ 0.000028
-0.48%
$ 1.68 million $ 7,507
Apr 11, 10 PM $ 0.0000281
+0.00%
$ 1.69 million $ 7,603
Apr 11, 9 PM $ 0.0000283
-0.35%
$ 1.7 million $ 7,128
Apr 11, 8 PM $ 0.0000284
-0.56%
$ 1.7 million $ 7,170
Apr 11, 7 PM $ 0.0000285
+0.36%
$ 1.71 million $ 7,214
Apr 11, 6 PM $ 0.0000284
+0.14%
$ 1.7 million $ 7,135
Apr 11, 5 PM $ 0.0000282
+0.00%
$ -- $ 7,263
Apr 11, 4 PM $ 0.0000283
-0.39%
$ 1.7 million $ 7,247
Apr 11, 3 PM $ 0.0000282
-0.02%
$ 1.69 million $ 7,274
Apr 11, 2 PM $ 0.0000282
+0.05%
$ 1.69 million $ 7,274
Apr 11, 1 PM $ 0.0000279
-0.72%
$ 1.68 million $ 7,293