Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTF Historical Data

VTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000565
-1.31%
$33.92 million $41,547
Mar 7, 2026 $0.000573
-2.74%
$34.37 million $21,237
Mar 6, 2026 $0.000589
-7.73%
$35.34 million $38,687
Mar 5, 2026 $0.000639
-2.31%
$38.33 million $36,481
Mar 4, 2026 $0.000654
-0.67%
$39.22 million $48,432
Mar 3, 2026 $0.000658
+0.02%
$39.5 million $25,274
Mar 2, 2026 $0.000658
-0.41%
$39.46 million $64,188
Mar 1, 2026 $0.00066
-0.78%
$39.63 million $21,605
Feb 28, 2026 $0.000665
+2.89%
$39.92 million $30,094
Feb 27, 2026 $0.000658
-2.81%
$39.47 million $96,673
Feb 26, 2026 $0.000659
-1.84%
$-- $80,521
Feb 25, 2026 $0.000671
+5.58%
$40.27 million $49,737
Feb 24, 2026 $0.000636
+0.85%
$38.13 million $83,324
Feb 23, 2026 $0.00063
+0.90%
$37.8 million $38,647
Feb 22, 2026 $0.000624
+2.46%
$37.46 million $51,009
Feb 21, 2026 $0.000609
+3.79%
$36.57 million $102,346
Feb 20, 2026 $0.000588
+17.06%
$35.25 million $135,411
Feb 19, 2026 $0.0005
+1.06%
$28.93 million $5,972
Feb 18, 2026 $0.000494
-4.78%
$29.06 million $45,845
Feb 17, 2026 $0.000519
-6.63%
$31.16 million $54,675
Feb 16, 2026 $0.000556
-4.60%
$33.36 million $68,904
Feb 15, 2026 $0.000583
-1.13%
$34.98 million $67,548
Feb 14, 2026 $0.00059
-0.78%
$35.39 million $69,561
Feb 13, 2026 $0.000595
-2.56%
$35.68 million $62,601
Feb 12, 2026 $0.00061
+0.72%
$36.62 million $78,921
Feb 11, 2026 $0.000606
-2.01%
$36.36 million $36,732
Feb 10, 2026 $0.000617
+0.17%
$37.03 million $91,761
Feb 9, 2026 $0.000617
-1.42%
$36.99 million $61,417
Feb 8, 2026 $0.000625
+0.31%
$37.53 million $61,620
Feb 7, 2026 $0.000623
+0.78%
$37.38 million $63,404
Feb 6, 2026 $0.000618
+7.45%
$37.09 million $76,152
Feb 5, 2026 $0.00057
-16.25%
$34.2 million $131,668
Feb 4, 2026 $0.000681
-5.13%
$41.01 million $102,227
Feb 3, 2026 $0.000717
-1.18%
$43.04 million $126,793
Feb 2, 2026 $0.00073
+1.87%
$-- $47,825
Feb 1, 2026 $0.000718
-1.37%
$43.06 million $52,601
Jan 31, 2026 $0.000728
-6.14%
$43.69 million $96,034
Jan 30, 2026 $0.000765
+0.60%
$-- $110,383
Jan 29, 2026 $0.000787
+2.10%
$-- $154,817
Jan 28, 2026 $0.00077
+20.60%
$46.23 million $811,811
Jan 27, 2026 $0.000639
+1.63%
$38.34 million $384,965
Jan 26, 2026 $0.000711
-6.78%
$-- $131,246
Jan 25, 2026 $0.000749
-8.41%
$44.92 million $131,342
Jan 24, 2026 $0.000818
-8.48%
$49.06 million $215,771
Jan 23, 2026 $0.000885
+7.02%
$52.63 million $207,455
Jan 22, 2026 $0.000826
-1.07%
$49.57 million $102,061
Jan 21, 2026 $0.000834
+1.48%
$50.02 million $249,303
Jan 20, 2026 $0.000822
-4.76%
$49.33 million $261,251
Jan 19, 2026 $0.000866
-2.35%
$51.27 million $160,450
Jan 18, 2026 $0.000881
-3.27%
$52.08 million $169,578