VTF Historical Data

VTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₅42
+0.00%
$ 252,292 $ 719
Jun 15, 1 AM $ 0.0₅421
-1.42%
$ 252,749 $ 725
Jun 14, 7 PM $ 0.0₅42
+0.35%
$ 251,973 $ 1,005
Jun 14, 9 AM $ 0.0₅423
+0.27%
$ 253,975 $ 1,014
Jun 14, 7 AM $ 0.0₅422
-0.02%
$ 253,488 $ 1,004
Jun 14, 6 AM $ 0.0₅423
-0.78%
$ 253,585 $ 950
Jun 14, 4 AM $ 0.0₅425
+0.00%
$ 254,789 $ 844
Jun 14, 3 AM $ 0.0₅425
-2.63%
$ 255,214 $ 842
Jun 14, 2 AM $ 0.0₅436
+0.00%
$ 261,362 $ 1,200
Jun 14, 1 AM $ 0.0₅438
-2.37%
$ 263,053 $ 1,162
Jun 13, 7 PM $ 0.0₅451
-0.07%
$ 270,359 $ 823
Jun 13, 4 AM $ 0.0₅444
+0.13%
$ 266,382 $ 1,968
Jun 13, 3 AM $ 0.0₅444
-2.20%
$ 266,648 $ 3,542
Jun 13, 2 AM $ 0.0₅471
-0.40%
$ 282,355 $ 3,053
Jun 13, 1 AM $ 0.0₅473
-0.34%
$ 283,801 $ 3,196
Jun 12, 8 PM $ 0.0₅472
+0.00%
$ 283,225 $ 4,235
Jun 12, 7 PM $ 0.0₅474
-0.22%
$ 284,475 $ 4,231
Jun 12, 6 PM $ 0.0₅475
+0.00%
$ 285,148 $ 4,264
Jun 12, 5 PM $ 0.0₅475
-5.67%
$ 285,084 $ 4,628
Jun 12, 4 PM $ 0.0₅509
-0.49%
$ 305,574 $ 4,219
Jun 12, 1 PM $ 0.0₅512
-1.32%
$ 307,192 $ 4,282
Jun 12, 12 PM $ 0.0₅517
-0.05%
$ 310,190 $ 4,102
Jun 12, 4 AM $ 0.0₅512
+0.00%
$ 306,924 $ 5,163
Jun 12, 3 AM $ 0.0₅588
+0.00%
$ 352,551 $ 3,071
Jun 12, 1 AM $ 0.0₅585
-0.95%
$ 351,226 $ 3,069
Jun 11, 8 PM $ 0.0₅651
-0.51%
$ 390,414 $ 1,624
Jun 11, 7 PM $ 0.0₅654
-0.50%
$ 392,314 $ 1,626
Jun 11, 6 PM $ 0.0₅655
-2.38%
$ 393,264 $ 1,534
Jun 11, 5 PM $ 0.0₅673
-1.41%
$ 403,908 $ 1,062
Jun 11, 4 PM $ 0.0₅686
+0.00%
$ 411,752 $ 659
Jun 11, 2 PM $ 0.0₅689
+0.00%
$ 413,306 $ 626
Jun 11, 1 PM $ 0.0₅687
+0.26%
$ 411,915 $ 624
Jun 11, 3 AM $ 0.0₅7
+0.11%
$ 419,705 $ 1,032
Jun 10, 5 PM $ 0.0₅694
-0.45%
$ 416,202 $ 1,037
Jun 10, 4 PM $ 0.0₅7
-0.25%
$ 420,204 $ 1,117
Jun 10, 3 PM $ 0.0₅7
+0.00%
$ 419,701 $ 1,094
Jun 10, 9 AM $ 0.0₅691
-0.50%
$ 414,504 $ 980
Jun 10, 5 AM $ 0.0₅702
-0.31%
$ 420,932 $ 728
Jun 10, 4 AM $ 0.0₅709
-2.54%
$ 425,117 $ 622
Jun 10, 3 AM $ 0.0₅73
+0.00%
$ 438,023 $ 94
Jun 10, 2 AM $ 0.0₅733
+0.05%
$ 439,995 $ 84
Jun 9, 9 PM $ 0.0₅741
+0.00%
$ 444,532 $ 94
Jun 9, 5 PM $ 0.0₅728
+0.00%
$ 436,513 $ 159
Jun 8, 5 PM $ 0.0₅75
+0.55%
$ 449,948 $ 3,756
Jun 8, 4 PM $ 0.0₅743
+2.16%
$ 445,882 $ 3,520
Jun 8, 3 PM $ 0.0₅741
+0.00%
$ 444,635 $ 2,829
Jun 8, 2 PM $ 0.0₅741
-0.15%
$ 444,784 $ 2,815
Jun 7, 11 PM $ 0.0₅745
-15.44%
$ 447,189 $ 2,805
Jun 7, 1 AM $ 0.0₅842
+1.07%
$ 505,081 $ 34
Jun 6, 8 PM $ 0.0₅834
-0.07%
$ 500,516 $ 13