VTF Historical Data

VTF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000282
+0.05%
$ 1.69 million $ 7,274
Apr 11, 1 PM $ 0.0000279
-0.72%
$ 1.68 million $ 7,293
Apr 11, 12 PM $ 0.0000281
+0.29%
$ 1.69 million $ 7,338
Apr 11, 11 AM $ 0.000028
-1.59%
$ 1.68 million $ 7,255
Apr 11, 10 AM $ 0.0000284
-0.62%
$ 1.71 million $ 6,406
Apr 11, 9 AM $ 0.0000286
+0.07%
$ 1.72 million $ 6,188
Apr 11, 8 AM $ 0.0000286
+0.11%
$ 1.71 million $ 6,169
Apr 11, 7 AM $ 0.0000285
+0.14%
$ 1.71 million $ 6,235
Apr 11, 6 AM $ 0.0000285
-0.56%
$ 1.71 million $ 9,659
Apr 11, 5 AM $ 0.0000286
+0.06%
$ 1.72 million $ 9,441
Apr 11, 4 AM $ 0.0000286
-3.50%
$ 1.72 million $ 9,449
Apr 11, 3 AM $ 0.0000297
+0.17%
$ 1.78 million $ 9,930
Apr 11, 2 AM $ 0.0000296
+0.12%
$ 1.78 million $ 10,510
Apr 11, 1 AM $ 0.0000295
-0.05%
$ 1.77 million $ 10,527
Apr 11, 12 AM $ 0.0000296
-6.13%
$ 1.77 million $ 11,022
Apr 10, 11 PM $ 0.0000315
+0.01%
$ 1.89 million $ 7,924
Apr 10, 10 PM $ 0.0000315
-0.19%
$ 1.89 million $ 7,946
Apr 10, 9 PM $ 0.0000317
-0.09%
$ 1.9 million $ 8,019
Apr 10, 8 PM $ 0.0000317
+0.07%
$ 1.9 million $ 8,058
Apr 10, 7 PM $ 0.0000316
+0.08%
$ 1.9 million $ 8,125
Apr 10, 6 PM $ 0.0000316
+0.13%
$ 1.89 million $ 8,130
Apr 10, 5 PM $ 0.0000315
+0.30%
$ 1.89 million $ 8,177
Apr 10, 4 PM $ 0.0000315
+0.26%
$ 1.89 million $ 9,051
Apr 10, 3 PM $ 0.0000314
-0.25%
$ 1.88 million $ 9,062
Apr 10, 2 PM $ 0.0000315
+0.82%
$ 1.89 million $ 9,105
Apr 10, 1 PM $ 0.0000312
-0.17%
$ 1.87 million $ 10,041
Apr 10, 12 PM $ 0.0000313
+0.24%
$ 1.88 million $ 10,075
Apr 10, 11 AM $ 0.0000312
+0.34%
$ 1.87 million $ 10,072
Apr 10, 10 AM $ 0.0000311
-0.17%
$ 1.87 million $ 10,113
Apr 10, 9 AM $ 0.0000311
+0.05%
$ 1.87 million $ 10,172
Apr 10, 8 AM $ 0.0000311
+0.00%
$ 1.87 million $ 10,219
Apr 10, 7 AM $ 0.0000311
-6.15%
$ 1.87 million $ 10,182
Apr 10, 6 AM $ 0.0000332
-0.89%
$ 1.99 million $ 6,949
Apr 10, 5 AM $ 0.0000335
+0.38%
$ 2.01 million $ 6,987
Apr 10, 4 AM $ 0.0000333
-4.15%
$ 2 million $ 7,307
Apr 10, 3 AM $ 0.0000347
-1.25%
$ 2.08 million $ 6,560
Apr 10, 2 AM $ 0.0000352
-0.34%
$ 2.11 million $ 7,085
Apr 10, 1 AM $ 0.0000353
+0.12%
$ 2.12 million $ 7,232
Apr 10, 12 AM $ 0.0000353
+0.29%
$ 2.12 million $ 7,296
Apr 9, 11 PM $ 0.0000351
-0.69%
$ 2.11 million $ 7,490
Apr 9, 10 PM $ 0.0000354
-0.11%
$ 2.12 million $ 7,602
Apr 9, 9 PM $ 0.0000354
-0.01%
$ 2.12 million $ 7,664
Apr 9, 8 PM $ 0.0000354
+0.10%
$ 2.13 million $ 7,976
Apr 9, 7 PM $ 0.0000354
+0.34%
$ 2.12 million $ 7,988
Apr 9, 6 PM $ 0.0000353
-0.41%
$ 2.12 million $ 8,011
Apr 9, 5 PM $ 0.0000354
-1.13%
$ 2.12 million $ 8,129
Apr 9, 4 PM $ 0.0000358
-0.07%
$ 2.15 million $ 7,191
Apr 9, 3 PM $ 0.0000358
+0.55%
$ 2.15 million $ 7,296
Apr 9, 2 PM $ 0.0000356
+0.08%
$ 2.14 million $ 7,345
Apr 9, 1 PM $ 0.0000356
-2.06%
$ 2.14 million $ 7,525