VTF Historical Data

VTF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000876
-0.06%
$ 52.57 million $ 557,829
Jan 10, 7 PM $ 0.000876
+0.12%
$ 52.55 million $ 554,950
Jan 10, 6 PM $ 0.000877
+0.33%
$ 52.62 million $ 548,669
Jan 10, 5 PM $ 0.000876
-0.61%
$ 52.55 million $ 544,414
Jan 10, 4 PM $ 0.000879
-0.43%
$ 52.74 million $ 536,535
Jan 10, 3 PM $ 0.000883
+0.03%
$ 52.96 million $ 534,176
Jan 10, 2 PM $ 0.000883
+0.00%
$ 52.99 million $ 521,885
Jan 10, 1 PM $ 0.000884
+0.60%
$ 52.92 million $ 516,704
Jan 10, 12 PM $ 0.000878
+0.07%
$ 52.7 million $ 509,470
Jan 10, 11 AM $ 0.000879
-0.05%
$ 52.77 million $ 508,955
Jan 10, 10 AM $ 0.000879
+0.77%
$ 52.77 million $ 507,434
Jan 10, 9 AM $ 0.000873
-0.30%
$ 52.41 million $ 495,889
Jan 10, 8 AM $ 0.000876
-0.10%
$ 52.55 million $ 499,681
Jan 10, 7 AM $ 0.000877
+0.27%
$ 52.61 million $ 502,854
Jan 10, 6 AM $ 0.000874
-0.32%
$ 52.45 million $ 499,541
Jan 10, 5 AM $ 0.000877
+1.06%
$ 52.64 million $ 484,266
Jan 10, 4 AM $ 0.000864
-0.27%
$ 51.79 million $ 442,494
Jan 10, 3 AM $ 0.000867
+0.80%
$ 52.01 million $ 437,313
Jan 10, 2 AM $ 0.00086
+0.18%
$ 51.59 million $ 433,801
Jan 10, 1 AM $ 0.000858
+0.18%
$ 51.46 million $ 434,545
Jan 10, 12 AM $ 0.000856
+0.30%
$ 51.31 million $ 433,769
Jan 9, 11 PM $ 0.000853
+0.02%
$ 51.2 million $ 441,147
Jan 9, 10 PM $ 0.000853
-0.87%
$ 51.19 million $ 439,664
Jan 9, 9 PM $ 0.00086
+0.64%
$ 51.63 million $ 434,099
Jan 9, 8 PM $ 0.000855
-0.21%
$ 51.31 million $ 430,854
Jan 9, 7 PM $ 0.000857
+0.12%
$ 51.41 million $ 431,656
Jan 9, 6 PM $ 0.000859
+0.03%
$ 51.56 million $ 433,013
Jan 9, 5 PM $ 0.000858
-0.02%
$ 51.51 million $ 435,022
Jan 9, 4 PM $ 0.000859
+0.22%
$ 51.54 million $ 435,553
Jan 9, 3 PM $ 0.000857
+1.06%
$ 51.46 million $ 431,311
Jan 9, 2 PM $ 0.000848
-0.82%
$ 50.85 million $ 425,059
Jan 9, 1 PM $ 0.000854
+0.06%
$ 51.29 million $ 423,915
Jan 9, 12 PM $ 0.000854
+0.04%
$ 51.23 million $ 420,497
Jan 9, 11 AM $ 0.000853
+0.11%
$ 51.24 million $ 419,847
Jan 9, 10 AM $ 0.000852
+0.32%
$ 51.13 million $ 418,403
Jan 9, 9 AM $ 0.00085
-0.06%
$ 51.01 million $ 415,896
Jan 9, 8 AM $ 0.00085
-0.81%
$ 50.98 million $ 412,630
Jan 9, 7 AM $ 0.000856
-0.15%
$ 51.39 million $ 413,035
Jan 9, 6 AM $ 0.000858
+0.07%
$ 51.49 million $ 412,101
Jan 9, 5 AM $ 0.000858
-0.11%
$ 51.48 million $ 427,605
Jan 9, 4 AM $ 0.000858
-0.05%
$ 51.48 million $ 420,623
Jan 9, 3 AM $ 0.000858
+0.46%
$ 51.5 million $ 417,423
Jan 9, 2 AM $ 0.000855
+0.14%
$ 51.28 million $ 415,421
Jan 9, 1 AM $ 0.000854
-0.50%
$ 51.22 million $ 409,915
Jan 9, 12 AM $ 0.000858
-0.42%
$ 51.46 million $ 409,479
Jan 8, 11 PM $ 0.000863
+0.47%
$ 51.76 million $ 401,709
Jan 8, 10 PM $ 0.000859
+0.30%
$ 51.53 million $ 398,593
Jan 8, 9 PM $ 0.000856
+0.15%
$ 51.38 million $ 393,143
Jan 8, 8 PM $ 0.000855
+0.21%
$ 51.29 million $ 390,415
Jan 8, 7 PM $ 0.000853
+0.23%
$ 51.19 million $ 387,401