VTF Historical Data

VTF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000851
-1.10%
$ 51.07 million $ 383,513
Jan 8, 5 PM $ 0.000859
+0.18%
$ 51.57 million $ 372,146
Jan 8, 4 PM $ 0.000858
+0.21%
$ 51.47 million $ 366,573
Jan 8, 3 PM $ 0.000856
+0.42%
$ 51.36 million $ 362,722
Jan 8, 2 PM $ 0.000853
+0.05%
$ 51.16 million $ 359,741
Jan 8, 1 PM $ 0.000852
+0.07%
$ 51.1 million $ 355,243
Jan 8, 12 PM $ 0.000851
+0.08%
$ 51.05 million $ 353,903
Jan 8, 11 AM $ 0.000851
-0.28%
$ 51.03 million $ 352,982
Jan 8, 10 AM $ 0.000853
+0.37%
$ 51.19 million $ 348,713
Jan 8, 9 AM $ 0.000851
-0.13%
$ 51.04 million $ 347,833
Jan 8, 8 AM $ 0.000852
-0.09%
$ 51.1 million $ 347,386
Jan 8, 7 AM $ 0.000852
+0.17%
$ 51.15 million $ 343,233
Jan 8, 6 AM $ 0.00085
-3.76%
$ 51.03 million $ 340,585
Jan 8, 5 AM $ 0.000884
-0.01%
$ 53.02 million $ 322,254
Jan 8, 4 AM $ 0.000884
+0.17%
$ 53.02 million $ 319,910
Jan 8, 3 AM $ 0.000882
-0.22%
$ 52.94 million $ 313,494
Jan 8, 2 AM $ 0.000885
-0.27%
$ 53.06 million $ 311,601
Jan 8, 1 AM $ 0.000887
+0.07%
$ 53.25 million $ 305,254
Jan 8, 12 AM $ 0.000887
-0.10%
$ 53.19 million $ 295,990
Jan 7, 11 PM $ 0.000887
+0.12%
$ 53.25 million $ 291,821
Jan 7, 10 PM $ 0.000886
-0.39%
$ 53.15 million $ 288,335
Jan 7, 9 PM $ 0.00089
+0.47%
$ 53.39 million $ 280,919
Jan 7, 8 PM $ 0.000886
-0.05%
$ 53.18 million $ 278,064
Jan 7, 7 PM $ 0.000887
+0.49%
$ 53.22 million $ 277,963
Jan 7, 6 PM $ 0.000883
+0.16%
$ 52.96 million $ 272,780
Jan 7, 5 PM $ 0.000882
-0.06%
$ 52.91 million $ 276,615
Jan 7, 4 PM $ 0.000882
+0.06%
$ 52.91 million $ 287,883
Jan 7, 3 PM $ 0.000881
-0.43%
$ 52.92 million $ 289,452
Jan 7, 2 PM $ 0.000886
+0.30%
$ 53.14 million $ 300,242
Jan 7, 1 PM $ 0.000886
-0.45%
$ 53.15 million $ 302,945
Jan 7, 12 PM $ 0.00089
-0.81%
$ 53.39 million $ 300,114
Jan 7, 11 AM $ 0.000897
-0.14%
$ 53.81 million $ 297,693
Jan 7, 10 AM $ 0.000898
+0.10%
$ 53.89 million $ 297,517
Jan 7, 9 AM $ 0.000897
-0.79%
$ 53.84 million $ 297,745
Jan 7, 8 AM $ 0.000905
+0.26%
$ 54.28 million $ 298,650
Jan 7, 7 AM $ 0.000902
+0.48%
$ 54.13 million $ 297,542
Jan 7, 6 AM $ 0.000899
+0.38%
$ 53.94 million $ 292,844
Jan 7, 5 AM $ 0.000896
+0.39%
$ 53.75 million $ 291,685
Jan 7, 4 AM $ 0.000892
+0.10%
$ 53.54 million $ 289,591
Jan 7, 3 AM $ 0.000891
-0.37%
$ 53.49 million $ 288,001
Jan 7, 2 AM $ 0.000895
+0.80%
$ 53.68 million $ 283,808
Jan 7, 1 AM $ 0.000889
-0.32%
$ 53.35 million $ 280,248
Jan 7, 12 AM $ 0.000893
-0.76%
$ 53.57 million $ 285,433
Jan 6, 11 PM $ 0.000899
+0.41%
$ 53.96 million $ 284,827
Jan 6, 10 PM $ 0.000895
-0.28%
$ 53.69 million $ 279,565
Jan 6, 9 PM $ 0.000897
+0.11%
$ 53.83 million $ 275,151
Jan 6, 8 PM $ 0.000896
-0.11%
$ 53.78 million $ 259,261
Jan 6, 7 PM $ 0.000897
-1.66%
$ 53.83 million $ 240,978
Jan 6, 6 PM $ 0.000913
-0.01%
$ 54.76 million $ 215,037
Jan 6, 5 PM $ 0.000914
-1.24%
$ 54.84 million $ 207,543