VTF Historical Data

VTF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000914
-1.24%
$ 54.84 million $ 207,543
Jan 6, 4 PM $ 0.000925
-0.88%
$ 55.48 million $ 187,685
Jan 6, 3 PM $ 0.000933
+1.09%
$ 56 million $ 169,014
Jan 6, 2 PM $ 0.000923
+2.45%
$ 55.39 million $ 145,646
Jan 6, 1 PM $ 0.000902
+0.07%
$ 54.13 million $ 128,103
Jan 6, 12 PM $ 0.000901
+0.09%
$ 54.08 million $ 127,606
Jan 6, 11 AM $ 0.000901
+0.33%
$ 54.05 million $ 130,434
Jan 6, 10 AM $ 0.0009
+0.16%
$ 54.03 million $ 129,903
Jan 6, 9 AM $ 0.0009
+0.67%
$ 53.97 million $ 128,618
Jan 6, 8 AM $ 0.000893
+0.40%
$ 53.6 million $ 135,334
Jan 6, 7 AM $ 0.00089
-0.41%
$ 53.41 million $ 138,199
Jan 6, 6 AM $ 0.000894
+0.36%
$ 53.65 million $ 136,879
Jan 6, 5 AM $ 0.00089
-0.60%
$ 53.42 million $ 133,873
Jan 6, 4 AM $ 0.000896
+0.84%
$ 53.74 million $ 128,734
Jan 6, 3 AM $ 0.000887
+0.25%
$ 53.25 million $ 119,323
Jan 6, 2 AM $ 0.000885
+0.38%
$ 53.12 million $ 114,674
Jan 6, 1 AM $ 0.000882
-0.37%
$ 52.89 million $ 109,700
Jan 6, 12 AM $ 0.000885
+0.13%
$ 53.04 million $ 100,792
Jan 5, 11 PM $ 0.000885
-0.04%
$ 53.09 million $ 96,157
Jan 5, 10 PM $ 0.000885
+0.10%
$ 53.11 million $ 95,204
Jan 5, 9 PM $ 0.000884
+0.12%
$ 53.05 million $ 92,348
Jan 5, 8 PM $ 0.000883
+0.46%
$ 52.97 million $ 90,720
Jan 5, 7 PM $ 0.000879
+0.13%
$ 52.72 million $ 87,411
Jan 5, 6 PM $ 0.000877
+0.36%
$ 52.62 million $ 86,129
Jan 5, 5 PM $ 0.000874
+0.10%
$ 52.41 million $ 84,174
Jan 5, 4 PM $ 0.000872
-0.35%
$ 52.34 million $ 82,245
Jan 5, 3 PM $ 0.000875
-0.05%
$ 52.49 million $ 77,279
Jan 5, 2 PM $ 0.000876
+0.30%
$ 52.54 million $ 73,906
Jan 5, 1 PM $ 0.000873
-0.06%
$ 52.34 million $ 71,459
Jan 5, 12 PM $ 0.000873
-0.87%
$ 52.4 million $ 69,487
Jan 5, 11 AM $ 0.00088
+0.50%
$ 52.8 million $ 62,043
Jan 5, 10 AM $ 0.000876
+0.74%
$ 52.54 million $ 60,777
Jan 5, 9 AM $ 0.000869
-2.36%
$ 52.15 million $ 125
Jan 5, 8 AM $ 0.00089
-1.78%
$ 53.42 million $ 20,891
Jan 5, 7 AM $ 0.000907
+0.09%
$ 54.39 million $ 92
Jan 5, 6 AM $ 0.000904
+0.65%
$ 54.26 million $ 334
Jan 5, 5 AM $ 0.000898
-0.20%
$ 53.91 million $ 1,172
Jan 5, 4 AM $ 0.0009
-0.40%
$ 54 million $ 290
Jan 5, 3 AM $ 0.000903
-0.15%
$ 54.2 million $ 317
Jan 5, 2 AM $ 0.000904
-0.26%
$ 54.22 million $ 139
Jan 5, 1 AM $ 0.000907
-1.60%
$ 54.4 million $ 23,153
Jan 5, 12 AM $ 0.000921
+0.68%
$ 55.28 million $ 409
Jan 4, 11 PM $ 0.000915
+0.27%
$ 54.87 million $ 226
Jan 4, 10 PM $ 0.000912
-0.24%
$ 54.73 million $ 188
Jan 4, 9 PM $ 0.000914
+0.06%
$ 54.87 million $ 527
Jan 4, 8 PM $ 0.000914
+0.20%
$ 54.85 million $ 3,592
Jan 4, 7 PM $ 0.000912
-0.12%
$ 54.71 million $ 1,061
Jan 4, 6 PM $ 0.000913
-0.38%
$ 54.77 million $ 1,139
Jan 4, 5 PM $ 0.000917
+0.69%
$ 55.02 million $ 690
Jan 4, 4 PM $ 0.00091
-0.59%
$ 54.6 million $ 3,161