VTF Historical Data

VTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅83
+0.30%
$ 497,748 $ 178
Jun 5, 6 PM $ 0.0₅829
+0.00%
$ 497,350 $ 303
Jun 5, 5 PM $ 0.0₅828
-0.56%
$ 496,655 $ 302
Jun 5, 11 AM $ 0.0₅859
+0.00%
$ 515,635 $ 164
Jun 5, 5 AM $ 0.0₅857
+0.00%
$ 513,945 $ 199
Jun 5, 1 AM $ 0.0₅866
+0.00%
$ 519,860 $ 235
Jun 4, 8 PM $ 0.0₅877
+0.00%
$ 526,120 $ 153
Jun 4, 10 AM $ 0.0₅863
+0.23%
$ 517,606 $ 130
Jun 4, 12 AM $ 0.0₅903
-0.05%
$ 541,766 $ 46
Jun 3, 2 PM $ 0.0₅916
+0.00%
$ 549,397 $ 185
Jun 3, 8 AM $ 0.0₅93
+0.00%
$ 558,278 $ 191
Jun 3, 7 AM $ 0.0₅931
+0.89%
$ 558,522 $ 187
Jun 3, 4 AM $ 0.0₅92
+0.00%
$ 552,121 $ 170
Jun 2, 8 PM $ 0.0₅955
+0.24%
$ 572,768 $ 235
Jun 2, 5 PM $ 0.0₅958
-0.27%
$ 574,795 $ 232
Jun 2, 4 PM $ 0.0₅953
+0.00%
$ 571,993 $ 175
Jun 2, 3 PM $ 0.0₅961
-2.03%
$ 576,375 $ 89
Jun 2, 2 PM $ 0.0₅98
+0.00%
$ 588,256 $ 92
Jun 2, 4 AM $ 0.0₅992
+0.00%
$ 595,498 $ 93
Jun 1, 9 PM $ 0.0₅995
-1.12%
$ 596,931 $ 79
Jun 1, 8 PM $ 0.0000101
+0.00%
$ 603,336 $ 28
Jun 1, 4 PM $ 0.0₅977
-0.19%
$ 586,091 $ 23
Jun 1, 3 PM $ 0.0₅978
+0.00%
$ 586,728 $ 16
Jun 1, 10 AM $ 0.0000101
-0.18%
$ 606,034 $ 10
Jun 1, 7 AM $ 0.0₅986
+0.00%
$ 591,535 $ 6
May 31, 4 AM $ 0.0000105
-0.43%
$ 627,726 $ 644
May 31, 2 AM $ 0.0000105
-0.84%
$ 629,901 $ 685
May 31, 12 AM $ 0.0000105
+0.22%
$ 627,217 $ 229
May 30, 8 PM $ 0.0000104
+0.58%
$ 625,943 $ 209
May 30, 7 PM $ 0.0000104
+0.00%
$ 624,505 $ 184
May 30, 3 PM $ 0.0₅993
+0.00%
$ 595,808 $ 154
May 30, 1 PM $ 0.0₅974
+0.14%
$ 584,445 $ 77
May 30, 5 AM $ 0.0₅946
+0.00%
$ 567,859 $ 425
May 30, 4 AM $ 0.0₅946
-0.39%
$ 567,727 $ 397
May 29, 11 AM $ 0.0₅918
+0.00%
$ 550,542 $ 627
May 29, 10 AM $ 0.0₅931
-0.34%
$ 558,780 $ 317
May 29, 6 AM $ 0.0₅929
+0.56%
$ 557,566 $ 275
May 29, 5 AM $ 0.0₅851
+0.00%
$ 510,713 $ 262
May 28, 11 PM $ 0.0₅926
-0.48%
$ 555,519 $ 263
May 28, 9 PM $ 0.0₅93
-0.11%
$ 558,239 $ 244
May 28, 5 PM $ 0.0₅929
-0.41%
$ 557,520 $ 214
May 28, 4 PM $ 0.0₅932
+0.53%
$ 559,445 $ 96
May 28, 3 PM $ 0.0₅929
+0.00%
$ 557,133 $ 22
May 28, 11 AM $ 0.0₅922
+0.00%
$ 553,175 $ 31
May 28, 5 AM $ 0.0₅926
+0.12%
$ 555,606 $ 62
May 27, 5 PM $ 0.0₅946
+0.01%
$ 567,745 $ 195
May 27, 11 AM $ 0.0₅947
+0.08%
$ 568,372 $ 777
May 27, 6 AM $ 0.0₅944
+0.00%
$ 566,384 $ 956
May 27, 4 AM $ 0.0₅945
-0.11%
$ 567,123 $ 963
May 27, 2 AM $ 0.0₅952
-0.24%
$ 570,907 $ 995