VTF Historical Data

VTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000356
+0.08%
$ 2.14 million $ 7,345
Apr 9, 1 PM $ 0.0000356
-2.06%
$ 2.14 million $ 7,525
Apr 9, 12 PM $ 0.0000364
+0.26%
$ 2.18 million $ 6,575
Apr 9, 11 AM $ 0.0000363
-0.03%
$ 2.18 million $ 6,637
Apr 9, 10 AM $ 0.0000363
+0.34%
$ 2.18 million $ 6,834
Apr 9, 9 AM $ 0.0000362
+0.20%
$ 2.17 million $ 6,946
Apr 9, 8 AM $ 0.0000362
+0.10%
$ 2.17 million $ 6,943
Apr 9, 7 AM $ 0.0000362
+0.26%
$ 2.17 million $ 7,059
Apr 9, 6 AM $ 0.0000361
-0.12%
$ 2.16 million $ 7,193
Apr 9, 5 AM $ 0.0000361
+0.47%
$ 2.17 million $ 7,278
Apr 9, 4 AM $ 0.0000359
+0.02%
$ 2.16 million $ 7,109
Apr 9, 3 AM $ 0.0000363
-3.22%
$ 2.18 million $ 8,813
Apr 9, 2 AM $ 0.0000375
+0.03%
$ 2.25 million $ 7,113
Apr 9, 1 AM $ 0.0000375
+0.25%
$ 2.25 million $ 7,331
Apr 9, 12 AM $ 0.0000374
-0.41%
$ 2.24 million $ 7,285
Apr 8, 11 PM $ 0.0000375
-0.72%
$ 2.25 million $ 7,285
Apr 8, 10 PM $ 0.0000378
-0.18%
$ 2.27 million $ 7,435
Apr 8, 9 PM $ 0.0000379
+0.94%
$ 2.27 million $ 7,582
Apr 8, 8 PM $ 0.0000375
+0.10%
$ 2.25 million $ 7,341
Apr 8, 7 PM $ 0.0000375
+0.02%
$ 2.25 million $ 7,447
Apr 8, 6 PM $ 0.0000375
-0.30%
$ 2.25 million $ 7,784
Apr 8, 5 PM $ 0.0000376
+0.19%
$ 2.26 million $ 7,808
Apr 8, 4 PM $ 0.0000376
-0.10%
$ 2.25 million $ 8,061
Apr 8, 3 PM $ 0.0000376
+0.42%
$ 2.26 million $ 8,156
Apr 8, 2 PM $ 0.0000375
-0.35%
$ 2.25 million $ 8,257
Apr 8, 1 PM $ 0.0000376
-0.77%
$ 2.26 million $ 8,422
Apr 8, 12 PM $ 0.0000379
+0.38%
$ 2.27 million $ 8,520
Apr 8, 11 AM $ 0.0000377
-0.24%
$ 2.26 million $ 8,668
Apr 8, 10 AM $ 0.0000378
+0.15%
$ 2.27 million $ 8,596
Apr 8, 9 AM $ 0.0000377
+0.00%
$ 2.26 million $ 8,649
Apr 8, 8 AM $ 0.0000377
+0.01%
$ 2.26 million $ 8,745
Apr 8, 7 AM $ 0.0000377
-0.18%
$ 2.26 million $ 8,830
Apr 8, 6 AM $ 0.0000378
-0.27%
$ 2.27 million $ 8,975
Apr 8, 5 AM $ 0.0000379
+0.29%
$ 2.27 million $ 9,201
Apr 8, 4 AM $ 0.0000378
-2.54%
$ 2.27 million $ 9,563
Apr 8, 3 AM $ 0.0000388
-0.73%
$ 2.33 million $ 8,157
Apr 8, 2 AM $ 0.0000391
-0.41%
$ 2.34 million $ 9,028
Apr 8, 1 AM $ 0.0000392
-0.05%
$ 2.35 million $ 8,992
Apr 8, 12 AM $ 0.0000392
-0.67%
$ 2.35 million $ 9,754
Apr 7, 11 PM $ 0.0000395
+0.97%
$ 2.37 million $ 9,976
Apr 7, 10 PM $ 0.0000392
+0.95%
$ 2.35 million $ 10,127
Apr 7, 9 PM $ 0.0000388
+0.46%
$ 2.33 million $ 10,126
Apr 7, 8 PM $ 0.0000386
+0.19%
$ 2.32 million $ 12,619
Apr 7, 7 PM $ 0.0000386
+0.64%
$ 2.31 million $ 13,662
Apr 7, 6 PM $ 0.0000383
+0.02%
$ 2.3 million $ 13,728
Apr 7, 5 PM $ 0.0000383
+0.42%
$ 2.3 million $ 14,017
Apr 7, 4 PM $ 0.0000382
+0.51%
$ 2.29 million $ 13,975
Apr 7, 3 PM $ 0.000038
+0.61%
$ 2.28 million $ 13,958
Apr 7, 2 PM $ 0.0000378
-0.20%
$ 2.27 million $ 13,951
Apr 7, 1 PM $ 0.0000379
+0.18%
$ 2.27 million $ 14,163