Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTF Historical Data

VTF Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0₅428
-5.30%
$256,883 $189
Aug 12, 3 PM $0.0₅452
+0.37%
$271,294 $185
Aug 12, 2 PM $0.0₅452
+0.24%
$270,933 $162
Aug 12, 7 AM $0.0₅451
+0.00%
$270,513 $169
Aug 12, 4 AM $0.0₅453
+0.17%
$271,960 $233
Aug 12, 3 AM $0.0₅456
+0.00%
$273,457 $212
Aug 12, 1 AM $0.0₅455
+0.00%
$272,819 $215
Aug 11, 11 PM $0.0₅452
+0.00%
$271,451 $102
Aug 11, 8 PM $0.0₅458
+0.00%
$274,724 $97
Aug 11, 1 PM $0.0₅456
+0.34%
$273,881 $94
Aug 11, 5 AM $0.0₅45
+0.00%
$269,937 $12
Aug 11, 3 AM $0.0₅45
+0.08%
$270,100 $11
Aug 11, 2 AM $0.0₅449
+0.12%
$269,519 $11
Aug 11, 12 AM $0.0₅45
+0.00%
$270,181 $3
Aug 10, 6 PM $0.0₅45
+0.11%
$269,937 $311
Aug 10, 10 AM $0.0₅453
+0.00%
$271,733 $501
Aug 10, 5 AM $0.0₅451
+0.00%
$270,750 $781
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0.0₁₆1
Aug 6, 6 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0